Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0525 USDT |
90,425,891.2661 MXC |
0.0500 USDT |
0.0498 USDT |
0.0510 USDT |
0.0556 USDT |
| 2021-10-28 |
0.0482 USDT |
81,090,642.9920 MXC |
0.0472 USDT |
0.0467 USDT |
0.0474 USDT |
0.0501 USDT |
| 2021-10-27 |
0.0484 USDT |
127,112,522.8619 MXC |
0.0483 USDT |
0.0448 USDT |
0.0453 USDT |
0.0471 USDT |
| 2021-10-26 |
0.0478 USDT |
66,022,149.7440 MXC |
0.0451 USDT |
0.0449 USDT |
0.0452 USDT |
0.0487 USDT |
| 2021-10-25 |
0.0451 USDT |
91,859,538.8844 MXC |
0.0450 USDT |
0.0446 USDT |
0.0450 USDT |
0.0447 USDT |
| 2021-10-24 |
0.0452 USDT |
88,076,483.6841 MXC |
0.0457 USDT |
0.0444 USDT |
0.0448 USDT |
0.0454 USDT |
| 2021-10-23 |
0.0454 USDT |
78,682,947.8236 MXC |
0.0454 USDT |
0.0450 USDT |
0.0452 USDT |
0.0452 USDT |
| 2021-10-22 |
0.0474 USDT |
104,202,411.4895 MXC |
0.0477 USDT |
0.0448 USDT |
0.0452 USDT |
0.0453 USDT |
| 2021-10-21 |
0.0468 USDT |
158,655,558.5802 MXC |
0.0422 USDT |
0.0422 USDT |
0.0429 USDT |
0.0476 USDT |
| 2021-10-20 |
0.0426 USDT |
74,300,709.1767 MXC |
0.0420 USDT |
0.0417 USDT |
0.0423 USDT |
0.0424 USDT |
| 2021-10-19 |
0.0428 USDT |
89,977,601.4902 MXC |
0.0429 USDT |
0.0417 USDT |
0.0421 USDT |
0.0420 USDT |
| 2021-10-18 |
0.0417 USDT |
66,040,725.3692 MXC |
0.0408 USDT |
0.0404 USDT |
0.0409 USDT |
0.0429 USDT |
| 2021-10-17 |
0.0428 USDT |
90,291,562.2645 MXC |
0.0424 USDT |
0.0408 USDT |
0.0416 USDT |
0.0414 USDT |
| 2021-10-16 |
0.0440 USDT |
80,553,253.2812 MXC |
0.0435 USDT |
0.0426 USDT |
0.0429 USDT |
0.0427 USDT |
| 2021-10-15 |
0.0440 USDT |
95,999,044.4835 MXC |
0.0442 USDT |
0.0433 USDT |
0.0438 USDT |
0.0438 USDT |
| 2021-10-14 |
0.0453 USDT |
93,312,878.8991 MXC |
0.0456 USDT |
0.0441 USDT |
0.0444 USDT |
0.0443 USDT |
| 2021-10-13 |
0.0455 USDT |
96,325,546.6958 MXC |
0.0448 USDT |
0.0441 USDT |
0.0448 USDT |
0.0455 USDT |
| 2021-10-12 |
0.0452 USDT |
99,755,927.9290 MXC |
0.0442 USDT |
0.0414 USDT |
0.0432 USDT |
0.0451 USDT |
| 2021-10-11 |
0.0437 USDT |
117,315,460.9977 MXC |
0.0420 USDT |
0.0409 USDT |
0.0419 USDT |
0.0453 USDT |
| 2021-10-10 |
0.0452 USDT |
107,316,414.8185 MXC |
0.0459 USDT |
0.0420 USDT |
0.0424 USDT |
0.0423 USDT |
| 2021-10-09 |
0.0461 USDT |
105,689,648.9234 MXC |
0.0456 USDT |
0.0446 USDT |
0.0456 USDT |
0.0460 USDT |
| 2021-10-08 |
0.0468 USDT |
84,914,736.1857 MXC |
0.0459 USDT |
0.0448 USDT |
0.0456 USDT |
0.0456 USDT |
| 2021-10-07 |
0.0450 USDT |
170,344,492.4059 MXC |
0.0419 USDT |
0.0408 USDT |
0.0418 USDT |
0.0456 USDT |
| 2021-10-06 |
0.0460 USDT |
58,821,353.2239 MXC |
0.0471 USDT |
0.0427 USDT |
0.0438 USDT |
0.0439 USDT |
| 2021-10-05 |
0.0457 USDT |
231,138,667.6024 MXC |
0.0352 USDT |
0.0350 USDT |
0.0354 USDT |
0.0470 USDT |
| 2021-10-04 |
0.0379 USDT |
104,645,188.8516 MXC |
0.0391 USDT |
0.0359 USDT |
0.0362 USDT |
0.0360 USDT |
| 2021-10-03 |
0.0389 USDT |
140,302,931.0659 MXC |
0.0385 USDT |
0.0370 USDT |
0.0377 USDT |
0.0394 USDT |
| 2021-10-02 |
0.0408 USDT |
105,555,214.0542 MXC |
0.0407 USDT |
0.0375 USDT |
0.0379 USDT |
0.0383 USDT |
| 2021-10-01 |
0.0428 USDT |
216,337,897.8932 MXC |
0.0390 USDT |
0.0366 USDT |
0.0387 USDT |
0.0413 USDT |
| 2021-09-30 |
0.0360 USDT |
364,225,108.6666 MXC |
0.0336 USDT |
0.0284 USDT |
0.0297 USDT |
0.0408 USDT |
| 2021-09-29 |
0.0258 USDT |
349,171,635.4927 MXC |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0344 USDT |
| 2021-09-28 |
0.0210 USDT |
178,074,337.5243 MXC |
0.0211 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-09-27 |
0.0220 USDT |
85,684,394.9427 MXC |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2021-09-26 |
0.0232 USDT |
88,394,152.4191 MXC |
0.0254 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-09-25 |
0.0265 USDT |
81,678,892.9189 MXC |
0.0276 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-09-24 |
0.0288 USDT |
66,601,597.4413 MXC |
0.0303 USDT |
0.0250 USDT |
0.0266 USDT |
0.0280 USDT |
| 2021-09-23 |
0.0302 USDT |
83,660,744.7734 MXC |
0.0302 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2021-09-22 |
0.0300 USDT |
73,622,360.2378 MXC |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2021-09-21 |
0.0302 USDT |
77,977,021.5762 MXC |
0.0286 USDT |
0.0278 USDT |
0.0287 USDT |
0.0301 USDT |
| 2021-09-20 |
0.0306 USDT |
91,960,414.3770 MXC |
0.0326 USDT |
0.0280 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-09-19 |
0.0334 USDT |
128,315,869.5563 MXC |
0.0337 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-09-18 |
0.0333 USDT |
146,900,781.3818 MXC |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0335 USDT |
| 2021-09-17 |
0.0324 USDT |
153,456,414.0628 MXC |
0.0330 USDT |
0.0316 USDT |
0.0320 USDT |
0.0333 USDT |
| 2021-09-16 |
0.0328 USDT |
84,563,446.8634 MXC |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2021-09-15 |
0.0333 USDT |
85,248,486.4112 MXC |
0.0336 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-09-14 |
0.0332 USDT |
86,088,466.1933 MXC |
0.0332 USDT |
0.0326 USDT |
0.0331 USDT |
0.0336 USDT |
| 2021-09-13 |
0.0327 USDT |
96,087,564.3953 MXC |
0.0339 USDT |
0.0320 USDT |
0.0324 USDT |
0.0330 USDT |
| 2021-09-12 |
0.0337 USDT |
60,231,529.4525 MXC |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2021-09-11 |
0.0340 USDT |
60,196,857.9070 MXC |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-09-10 |
0.0353 USDT |
112,170,670.3725 MXC |
0.0367 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |