Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0360 USDT |
364,225,108.6666 MXC |
0.0336 USDT |
0.0284 USDT |
0.0297 USDT |
0.0408 USDT |
| 2021-09-29 |
0.0258 USDT |
349,171,635.4927 MXC |
0.0192 USDT |
0.0191 USDT |
0.0197 USDT |
0.0344 USDT |
| 2021-09-28 |
0.0210 USDT |
178,074,337.5243 MXC |
0.0211 USDT |
0.0195 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-09-27 |
0.0220 USDT |
85,684,394.9427 MXC |
0.0218 USDT |
0.0212 USDT |
0.0216 USDT |
0.0218 USDT |
| 2021-09-26 |
0.0232 USDT |
88,394,152.4191 MXC |
0.0254 USDT |
0.0210 USDT |
0.0218 USDT |
0.0218 USDT |
| 2021-09-25 |
0.0265 USDT |
81,678,892.9189 MXC |
0.0276 USDT |
0.0250 USDT |
0.0255 USDT |
0.0251 USDT |
| 2021-09-24 |
0.0288 USDT |
66,601,597.4413 MXC |
0.0303 USDT |
0.0250 USDT |
0.0266 USDT |
0.0280 USDT |
| 2021-09-23 |
0.0302 USDT |
83,660,744.7734 MXC |
0.0302 USDT |
0.0291 USDT |
0.0297 USDT |
0.0304 USDT |
| 2021-09-22 |
0.0300 USDT |
73,622,360.2378 MXC |
0.0293 USDT |
0.0291 USDT |
0.0296 USDT |
0.0302 USDT |
| 2021-09-21 |
0.0302 USDT |
77,977,021.5762 MXC |
0.0286 USDT |
0.0278 USDT |
0.0287 USDT |
0.0301 USDT |
| 2021-09-20 |
0.0306 USDT |
91,960,414.3770 MXC |
0.0326 USDT |
0.0280 USDT |
0.0292 USDT |
0.0289 USDT |
| 2021-09-19 |
0.0334 USDT |
128,315,869.5563 MXC |
0.0337 USDT |
0.0325 USDT |
0.0328 USDT |
0.0327 USDT |
| 2021-09-18 |
0.0333 USDT |
146,900,781.3818 MXC |
0.0331 USDT |
0.0327 USDT |
0.0331 USDT |
0.0335 USDT |
| 2021-09-17 |
0.0324 USDT |
153,456,414.0628 MXC |
0.0330 USDT |
0.0316 USDT |
0.0320 USDT |
0.0333 USDT |
| 2021-09-16 |
0.0328 USDT |
84,563,446.8634 MXC |
0.0328 USDT |
0.0324 USDT |
0.0327 USDT |
0.0328 USDT |
| 2021-09-15 |
0.0333 USDT |
85,248,486.4112 MXC |
0.0336 USDT |
0.0326 USDT |
0.0329 USDT |
0.0330 USDT |
| 2021-09-14 |
0.0332 USDT |
86,088,466.1933 MXC |
0.0332 USDT |
0.0326 USDT |
0.0331 USDT |
0.0336 USDT |
| 2021-09-13 |
0.0327 USDT |
96,087,564.3953 MXC |
0.0339 USDT |
0.0320 USDT |
0.0324 USDT |
0.0330 USDT |
| 2021-09-12 |
0.0337 USDT |
60,231,529.4525 MXC |
0.0334 USDT |
0.0330 USDT |
0.0333 USDT |
0.0335 USDT |
| 2021-09-11 |
0.0340 USDT |
60,196,857.9070 MXC |
0.0337 USDT |
0.0333 USDT |
0.0337 USDT |
0.0335 USDT |
| 2021-09-10 |
0.0353 USDT |
112,170,670.3725 MXC |
0.0367 USDT |
0.0330 USDT |
0.0335 USDT |
0.0336 USDT |
| 2021-09-09 |
0.0362 USDT |
129,159,190.8042 MXC |
0.0365 USDT |
0.0331 USDT |
0.0345 USDT |
0.0369 USDT |
| 2021-09-08 |
0.0365 USDT |
87,349,245.8707 MXC |
0.0375 USDT |
0.0346 USDT |
0.0355 USDT |
0.0367 USDT |
| 2021-09-07 |
0.0381 USDT |
100,812,847.6750 MXC |
0.0386 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2021-09-06 |
0.0390 USDT |
57,282,369.4259 MXC |
0.0395 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2021-09-05 |
0.0386 USDT |
80,084,112.7028 MXC |
0.0385 USDT |
0.0376 USDT |
0.0380 USDT |
0.0394 USDT |
| 2021-09-04 |
0.0387 USDT |
92,814,208.1005 MXC |
0.0392 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-09-03 |
0.0400 USDT |
80,845,503.6226 MXC |
0.0417 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2021-09-02 |
0.0413 USDT |
141,167,456.3103 MXC |
0.0386 USDT |
0.0385 USDT |
0.0388 USDT |
0.0427 USDT |
| 2021-09-01 |
0.0383 USDT |
92,240,084.5101 MXC |
0.0380 USDT |
0.0373 USDT |
0.0377 USDT |
0.0384 USDT |
| 2021-08-31 |
0.0377 USDT |
74,525,766.7282 MXC |
0.0373 USDT |
0.0368 USDT |
0.0374 USDT |
0.0382 USDT |
| 2021-08-30 |
0.0374 USDT |
79,991,857.2497 MXC |
0.0375 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2021-08-29 |
0.0379 USDT |
99,527,251.4084 MXC |
0.0393 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2021-08-28 |
0.0399 USDT |
89,159,499.0382 MXC |
0.0395 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2021-08-27 |
0.0386 USDT |
94,537,522.9366 MXC |
0.0386 USDT |
0.0372 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-08-26 |
0.0375 USDT |
117,882,439.6986 MXC |
0.0383 USDT |
0.0364 USDT |
0.0368 USDT |
0.0382 USDT |
| 2021-08-25 |
0.0380 USDT |
61,672,854.9882 MXC |
0.0390 USDT |
0.0358 USDT |
0.0378 USDT |
0.0388 USDT |
| 2021-08-24 |
0.0412 USDT |
54,411,206.2804 MXC |
0.0418 USDT |
0.0389 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-08-23 |
0.0428 USDT |
108,663,136.9568 MXC |
0.0418 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2021-08-22 |
0.0448 USDT |
106,304,345.1740 MXC |
0.0451 USDT |
0.0427 USDT |
0.0436 USDT |
0.0432 USDT |
| 2021-08-21 |
0.0461 USDT |
96,060,099.2698 MXC |
0.0458 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-08-20 |
0.0454 USDT |
90,612,473.6918 MXC |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0468 USDT |
| 2021-08-19 |
0.0464 USDT |
81,646,505.8182 MXC |
0.0468 USDT |
0.0437 USDT |
0.0439 USDT |
0.0448 USDT |
| 2021-08-18 |
0.0520 USDT |
64,263,300.3346 MXC |
0.0517 USDT |
0.0508 USDT |
0.0512 USDT |
0.0510 USDT |
| 2021-08-17 |
0.0518 USDT |
114,023,364.3766 MXC |
0.0499 USDT |
0.0490 USDT |
0.0502 USDT |
0.0514 USDT |
| 2021-08-16 |
0.0488 USDT |
179,503,157.7627 MXC |
0.0467 USDT |
0.0467 USDT |
0.0475 USDT |
0.0535 USDT |
| 2021-08-15 |
0.0470 USDT |
161,341,013.6553 MXC |
0.0489 USDT |
0.0447 USDT |
0.0459 USDT |
0.0469 USDT |
| 2021-08-14 |
0.0464 USDT |
193,165,175.6772 MXC |
0.0471 USDT |
0.0437 USDT |
0.0445 USDT |
0.0492 USDT |
| 2021-08-13 |
0.0441 USDT |
216,836,428.9361 MXC |
0.0426 USDT |
0.0394 USDT |
0.0408 USDT |
0.0463 USDT |
| 2021-08-12 |
0.0408 USDT |
254,511,676.0499 MXC |
0.0479 USDT |
0.0354 USDT |
0.0382 USDT |
0.0445 USDT |