Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0362 USDT |
221,721,695.2271 MXC |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0398 USDT |
| 2021-08-10 |
0.0329 USDT |
294,575,405.0270 MXC |
0.0300 USDT |
0.0292 USDT |
0.0299 USDT |
0.0355 USDT |
| 2021-08-09 |
0.0283 USDT |
98,962,773.2115 MXC |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0295 USDT |
| 2021-08-08 |
0.0270 USDT |
16,450,987.1898 MXC |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0274 USDT |
| 2021-08-07 |
0.0267 USDT |
43,003,386.2989 MXC |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2021-08-06 |
0.0262 USDT |
151,084,482.9789 MXC |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2021-08-05 |
0.0278 USDT |
272,566,839.8085 MXC |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0259 USDT |
| 2021-08-04 |
0.0244 USDT |
123,719,402.4928 MXC |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-03 |
0.0243 USDT |
115,513,941.3562 MXC |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0246 USDT |
122,547,384.5678 MXC |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-08-01 |
0.0250 USDT |
135,966,327.1284 MXC |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2021-07-31 |
0.0240 USDT |
126,862,127.3832 MXC |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2021-07-30 |
0.0235 USDT |
145,388,989.2054 MXC |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0232 USDT |
136,291,748.5692 MXC |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-07-28 |
0.0237 USDT |
152,631,868.3101 MXC |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-07-27 |
0.0237 USDT |
152,615,353.3078 MXC |
0.0240 USDT |
0.0223 USDT |
0.0234 USDT |
0.0241 USDT |
| 2021-07-26 |
0.0249 USDT |
175,709,747.6793 MXC |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-07-25 |
0.0243 USDT |
148,995,331.4843 MXC |
0.0249 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
| 2021-07-24 |
0.0247 USDT |
126,895,821.0824 MXC |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-07-23 |
0.0240 USDT |
146,042,932.1168 MXC |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0235 USDT |
132,316,966.4514 MXC |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2021-07-21 |
0.0231 USDT |
180,444,841.5280 MXC |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0232 USDT |
| 2021-07-20 |
0.0217 USDT |
178,442,610.8476 MXC |
0.0228 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-07-19 |
0.0246 USDT |
363,561,192.5003 MXC |
0.0236 USDT |
0.0215 USDT |
0.0227 USDT |
0.0234 USDT |
| 2021-07-18 |
0.0238 USDT |
163,094,766.7518 MXC |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0229 USDT |
157,744,079.0306 MXC |
0.0244 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-07-16 |
0.0253 USDT |
159,079,956.5795 MXC |
0.0262 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-07-15 |
0.0267 USDT |
150,109,805.0784 MXC |
0.0278 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-07-14 |
0.0266 USDT |
150,840,445.4297 MXC |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0282 USDT |
| 2021-07-13 |
0.0291 USDT |
259,669,923.7746 MXC |
0.0311 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-07-12 |
0.0308 USDT |
482,398,712.6980 MXC |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0313 USDT |
| 2021-07-11 |
0.0265 USDT |
119,984,102.8639 MXC |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2021-07-10 |
0.0266 USDT |
124,550,159.7141 MXC |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0270 USDT |
127,909,983.8302 MXC |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0268 USDT |
| 2021-07-08 |
0.0279 USDT |
122,346,959.8381 MXC |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
138,107,761.5091 MXC |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2021-07-06 |
0.0282 USDT |
115,972,602.4834 MXC |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-07-05 |
0.0279 USDT |
116,608,460.6822 MXC |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2021-07-04 |
0.0281 USDT |
115,385,075.6454 MXC |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2021-07-03 |
0.0278 USDT |
124,035,100.6255 MXC |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0282 USDT |
| 2021-07-02 |
0.0275 USDT |
125,708,281.7553 MXC |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-07-01 |
0.0271 USDT |
137,505,279.6603 MXC |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0274 USDT |
| 2021-06-30 |
0.0284 USDT |
186,903,242.3303 MXC |
0.0271 USDT |
0.0258 USDT |
0.0261 USDT |
0.0284 USDT |
| 2021-06-29 |
0.0268 USDT |
113,944,744.9727 MXC |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0273 USDT |
| 2021-06-28 |
0.0260 USDT |
112,182,760.9542 MXC |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2021-06-27 |
0.0250 USDT |
117,451,343.1869 MXC |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2021-06-26 |
0.0242 USDT |
128,472,381.3192 MXC |
0.0254 USDT |
0.0227 USDT |
0.0237 USDT |
0.0240 USDT |
| 2021-06-25 |
0.0261 USDT |
119,682,402.5596 MXC |
0.0269 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-06-24 |
0.0265 USDT |
70,844,385.8483 MXC |
0.0269 USDT |
0.0255 USDT |
0.0261 USDT |
0.0269 USDT |
| 2021-06-23 |
0.0259 USDT |
134,491,345.0873 MXC |
0.0254 USDT |
0.0247 USDT |
0.0255 USDT |
0.0267 USDT |