Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2021-09-09 0.0362 USDT 129,159,190.8042 MXC 0.0365 USDT 0.0331 USDT 0.0345 USDT 0.0369 USDT
2021-09-08 0.0365 USDT 87,349,245.8707 MXC 0.0375 USDT 0.0346 USDT 0.0355 USDT 0.0367 USDT
2021-09-07 0.0381 USDT 100,812,847.6750 MXC 0.0386 USDT 0.0369 USDT 0.0372 USDT 0.0373 USDT
2021-09-06 0.0390 USDT 57,282,369.4259 MXC 0.0395 USDT 0.0380 USDT 0.0383 USDT 0.0382 USDT
2021-09-05 0.0386 USDT 80,084,112.7028 MXC 0.0385 USDT 0.0376 USDT 0.0380 USDT 0.0394 USDT
2021-09-04 0.0387 USDT 92,814,208.1005 MXC 0.0392 USDT 0.0381 USDT 0.0385 USDT 0.0385 USDT
2021-09-03 0.0400 USDT 80,845,503.6226 MXC 0.0417 USDT 0.0389 USDT 0.0394 USDT 0.0393 USDT
2021-09-02 0.0413 USDT 141,167,456.3103 MXC 0.0386 USDT 0.0385 USDT 0.0388 USDT 0.0427 USDT
2021-09-01 0.0383 USDT 92,240,084.5101 MXC 0.0380 USDT 0.0373 USDT 0.0377 USDT 0.0384 USDT
2021-08-31 0.0377 USDT 74,525,766.7282 MXC 0.0373 USDT 0.0368 USDT 0.0374 USDT 0.0382 USDT
2021-08-30 0.0374 USDT 79,991,857.2497 MXC 0.0375 USDT 0.0368 USDT 0.0371 USDT 0.0377 USDT
2021-08-29 0.0379 USDT 99,527,251.4084 MXC 0.0393 USDT 0.0368 USDT 0.0372 USDT 0.0375 USDT
2021-08-28 0.0399 USDT 89,159,499.0382 MXC 0.0395 USDT 0.0388 USDT 0.0391 USDT 0.0393 USDT
2021-08-27 0.0386 USDT 94,537,522.9366 MXC 0.0386 USDT 0.0372 USDT 0.0386 USDT 0.0386 USDT
2021-08-26 0.0375 USDT 117,882,439.6986 MXC 0.0383 USDT 0.0364 USDT 0.0368 USDT 0.0382 USDT
2021-08-25 0.0380 USDT 61,672,854.9882 MXC 0.0390 USDT 0.0358 USDT 0.0378 USDT 0.0388 USDT
2021-08-24 0.0412 USDT 54,411,206.2804 MXC 0.0418 USDT 0.0389 USDT 0.0400 USDT 0.0394 USDT
2021-08-23 0.0428 USDT 108,663,136.9568 MXC 0.0418 USDT 0.0410 USDT 0.0414 USDT 0.0415 USDT
2021-08-22 0.0448 USDT 106,304,345.1740 MXC 0.0451 USDT 0.0427 USDT 0.0436 USDT 0.0432 USDT
2021-08-21 0.0461 USDT 96,060,099.2698 MXC 0.0458 USDT 0.0448 USDT 0.0453 USDT 0.0453 USDT
2021-08-20 0.0454 USDT 90,612,473.6918 MXC 0.0449 USDT 0.0437 USDT 0.0449 USDT 0.0468 USDT
2021-08-19 0.0464 USDT 81,646,505.8182 MXC 0.0468 USDT 0.0437 USDT 0.0439 USDT 0.0448 USDT
2021-08-18 0.0520 USDT 64,263,300.3346 MXC 0.0517 USDT 0.0508 USDT 0.0512 USDT 0.0510 USDT
2021-08-17 0.0518 USDT 114,023,364.3766 MXC 0.0499 USDT 0.0490 USDT 0.0502 USDT 0.0514 USDT
2021-08-16 0.0488 USDT 179,503,157.7627 MXC 0.0467 USDT 0.0467 USDT 0.0475 USDT 0.0535 USDT
2021-08-15 0.0470 USDT 161,341,013.6553 MXC 0.0489 USDT 0.0447 USDT 0.0459 USDT 0.0469 USDT
2021-08-14 0.0464 USDT 193,165,175.6772 MXC 0.0471 USDT 0.0437 USDT 0.0445 USDT 0.0492 USDT
2021-08-13 0.0441 USDT 216,836,428.9361 MXC 0.0426 USDT 0.0394 USDT 0.0408 USDT 0.0463 USDT
2021-08-12 0.0408 USDT 254,511,676.0499 MXC 0.0479 USDT 0.0354 USDT 0.0382 USDT 0.0445 USDT
2021-08-11 0.0362 USDT 221,721,695.2271 MXC 0.0342 USDT 0.0340 USDT 0.0348 USDT 0.0398 USDT
2021-08-10 0.0329 USDT 294,575,405.0270 MXC 0.0300 USDT 0.0292 USDT 0.0299 USDT 0.0355 USDT
2021-08-09 0.0283 USDT 98,962,773.2115 MXC 0.0273 USDT 0.0267 USDT 0.0269 USDT 0.0295 USDT
2021-08-08 0.0270 USDT 16,450,987.1898 MXC 0.0268 USDT 0.0265 USDT 0.0267 USDT 0.0274 USDT
2021-08-07 0.0267 USDT 43,003,386.2989 MXC 0.0266 USDT 0.0260 USDT 0.0264 USDT 0.0266 USDT
2021-08-06 0.0262 USDT 151,084,482.9789 MXC 0.0258 USDT 0.0253 USDT 0.0256 USDT 0.0262 USDT
2021-08-05 0.0278 USDT 272,566,839.8085 MXC 0.0246 USDT 0.0243 USDT 0.0247 USDT 0.0259 USDT
2021-08-04 0.0244 USDT 123,719,402.4928 MXC 0.0243 USDT 0.0240 USDT 0.0241 USDT 0.0246 USDT
2021-08-03 0.0243 USDT 115,513,941.3562 MXC 0.0247 USDT 0.0238 USDT 0.0240 USDT 0.0245 USDT
2021-08-02 0.0246 USDT 122,547,384.5678 MXC 0.0246 USDT 0.0242 USDT 0.0244 USDT 0.0247 USDT
2021-08-01 0.0250 USDT 135,966,327.1284 MXC 0.0239 USDT 0.0238 USDT 0.0242 USDT 0.0246 USDT
2021-07-31 0.0240 USDT 126,862,127.3832 MXC 0.0238 USDT 0.0234 USDT 0.0237 USDT 0.0241 USDT
2021-07-30 0.0235 USDT 145,388,989.2054 MXC 0.0233 USDT 0.0228 USDT 0.0234 USDT 0.0237 USDT
2021-07-29 0.0232 USDT 136,291,748.5692 MXC 0.0234 USDT 0.0225 USDT 0.0230 USDT 0.0232 USDT
2021-07-28 0.0237 USDT 152,631,868.3101 MXC 0.0239 USDT 0.0232 USDT 0.0236 USDT 0.0234 USDT
2021-07-27 0.0237 USDT 152,615,353.3078 MXC 0.0240 USDT 0.0223 USDT 0.0234 USDT 0.0241 USDT
2021-07-26 0.0249 USDT 175,709,747.6793 MXC 0.0245 USDT 0.0239 USDT 0.0242 USDT 0.0241 USDT
2021-07-25 0.0243 USDT 148,995,331.4843 MXC 0.0249 USDT 0.0233 USDT 0.0239 USDT 0.0246 USDT
2021-07-24 0.0247 USDT 126,895,821.0824 MXC 0.0245 USDT 0.0242 USDT 0.0246 USDT 0.0247 USDT
2021-07-23 0.0240 USDT 146,042,932.1168 MXC 0.0236 USDT 0.0234 USDT 0.0238 USDT 0.0243 USDT
2021-07-22 0.0235 USDT 132,316,966.4514 MXC 0.0232 USDT 0.0230 USDT 0.0233 USDT 0.0234 USDT