Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0362 USDT |
129,159,190.8042 MXC |
0.0365 USDT |
0.0331 USDT |
0.0345 USDT |
0.0369 USDT |
| 2021-09-08 |
0.0365 USDT |
87,349,245.8707 MXC |
0.0375 USDT |
0.0346 USDT |
0.0355 USDT |
0.0367 USDT |
| 2021-09-07 |
0.0381 USDT |
100,812,847.6750 MXC |
0.0386 USDT |
0.0369 USDT |
0.0372 USDT |
0.0373 USDT |
| 2021-09-06 |
0.0390 USDT |
57,282,369.4259 MXC |
0.0395 USDT |
0.0380 USDT |
0.0383 USDT |
0.0382 USDT |
| 2021-09-05 |
0.0386 USDT |
80,084,112.7028 MXC |
0.0385 USDT |
0.0376 USDT |
0.0380 USDT |
0.0394 USDT |
| 2021-09-04 |
0.0387 USDT |
92,814,208.1005 MXC |
0.0392 USDT |
0.0381 USDT |
0.0385 USDT |
0.0385 USDT |
| 2021-09-03 |
0.0400 USDT |
80,845,503.6226 MXC |
0.0417 USDT |
0.0389 USDT |
0.0394 USDT |
0.0393 USDT |
| 2021-09-02 |
0.0413 USDT |
141,167,456.3103 MXC |
0.0386 USDT |
0.0385 USDT |
0.0388 USDT |
0.0427 USDT |
| 2021-09-01 |
0.0383 USDT |
92,240,084.5101 MXC |
0.0380 USDT |
0.0373 USDT |
0.0377 USDT |
0.0384 USDT |
| 2021-08-31 |
0.0377 USDT |
74,525,766.7282 MXC |
0.0373 USDT |
0.0368 USDT |
0.0374 USDT |
0.0382 USDT |
| 2021-08-30 |
0.0374 USDT |
79,991,857.2497 MXC |
0.0375 USDT |
0.0368 USDT |
0.0371 USDT |
0.0377 USDT |
| 2021-08-29 |
0.0379 USDT |
99,527,251.4084 MXC |
0.0393 USDT |
0.0368 USDT |
0.0372 USDT |
0.0375 USDT |
| 2021-08-28 |
0.0399 USDT |
89,159,499.0382 MXC |
0.0395 USDT |
0.0388 USDT |
0.0391 USDT |
0.0393 USDT |
| 2021-08-27 |
0.0386 USDT |
94,537,522.9366 MXC |
0.0386 USDT |
0.0372 USDT |
0.0386 USDT |
0.0386 USDT |
| 2021-08-26 |
0.0375 USDT |
117,882,439.6986 MXC |
0.0383 USDT |
0.0364 USDT |
0.0368 USDT |
0.0382 USDT |
| 2021-08-25 |
0.0380 USDT |
61,672,854.9882 MXC |
0.0390 USDT |
0.0358 USDT |
0.0378 USDT |
0.0388 USDT |
| 2021-08-24 |
0.0412 USDT |
54,411,206.2804 MXC |
0.0418 USDT |
0.0389 USDT |
0.0400 USDT |
0.0394 USDT |
| 2021-08-23 |
0.0428 USDT |
108,663,136.9568 MXC |
0.0418 USDT |
0.0410 USDT |
0.0414 USDT |
0.0415 USDT |
| 2021-08-22 |
0.0448 USDT |
106,304,345.1740 MXC |
0.0451 USDT |
0.0427 USDT |
0.0436 USDT |
0.0432 USDT |
| 2021-08-21 |
0.0461 USDT |
96,060,099.2698 MXC |
0.0458 USDT |
0.0448 USDT |
0.0453 USDT |
0.0453 USDT |
| 2021-08-20 |
0.0454 USDT |
90,612,473.6918 MXC |
0.0449 USDT |
0.0437 USDT |
0.0449 USDT |
0.0468 USDT |
| 2021-08-19 |
0.0464 USDT |
81,646,505.8182 MXC |
0.0468 USDT |
0.0437 USDT |
0.0439 USDT |
0.0448 USDT |
| 2021-08-18 |
0.0520 USDT |
64,263,300.3346 MXC |
0.0517 USDT |
0.0508 USDT |
0.0512 USDT |
0.0510 USDT |
| 2021-08-17 |
0.0518 USDT |
114,023,364.3766 MXC |
0.0499 USDT |
0.0490 USDT |
0.0502 USDT |
0.0514 USDT |
| 2021-08-16 |
0.0488 USDT |
179,503,157.7627 MXC |
0.0467 USDT |
0.0467 USDT |
0.0475 USDT |
0.0535 USDT |
| 2021-08-15 |
0.0470 USDT |
161,341,013.6553 MXC |
0.0489 USDT |
0.0447 USDT |
0.0459 USDT |
0.0469 USDT |
| 2021-08-14 |
0.0464 USDT |
193,165,175.6772 MXC |
0.0471 USDT |
0.0437 USDT |
0.0445 USDT |
0.0492 USDT |
| 2021-08-13 |
0.0441 USDT |
216,836,428.9361 MXC |
0.0426 USDT |
0.0394 USDT |
0.0408 USDT |
0.0463 USDT |
| 2021-08-12 |
0.0408 USDT |
254,511,676.0499 MXC |
0.0479 USDT |
0.0354 USDT |
0.0382 USDT |
0.0445 USDT |
| 2021-08-11 |
0.0362 USDT |
221,721,695.2271 MXC |
0.0342 USDT |
0.0340 USDT |
0.0348 USDT |
0.0398 USDT |
| 2021-08-10 |
0.0329 USDT |
294,575,405.0270 MXC |
0.0300 USDT |
0.0292 USDT |
0.0299 USDT |
0.0355 USDT |
| 2021-08-09 |
0.0283 USDT |
98,962,773.2115 MXC |
0.0273 USDT |
0.0267 USDT |
0.0269 USDT |
0.0295 USDT |
| 2021-08-08 |
0.0270 USDT |
16,450,987.1898 MXC |
0.0268 USDT |
0.0265 USDT |
0.0267 USDT |
0.0274 USDT |
| 2021-08-07 |
0.0267 USDT |
43,003,386.2989 MXC |
0.0266 USDT |
0.0260 USDT |
0.0264 USDT |
0.0266 USDT |
| 2021-08-06 |
0.0262 USDT |
151,084,482.9789 MXC |
0.0258 USDT |
0.0253 USDT |
0.0256 USDT |
0.0262 USDT |
| 2021-08-05 |
0.0278 USDT |
272,566,839.8085 MXC |
0.0246 USDT |
0.0243 USDT |
0.0247 USDT |
0.0259 USDT |
| 2021-08-04 |
0.0244 USDT |
123,719,402.4928 MXC |
0.0243 USDT |
0.0240 USDT |
0.0241 USDT |
0.0246 USDT |
| 2021-08-03 |
0.0243 USDT |
115,513,941.3562 MXC |
0.0247 USDT |
0.0238 USDT |
0.0240 USDT |
0.0245 USDT |
| 2021-08-02 |
0.0246 USDT |
122,547,384.5678 MXC |
0.0246 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2021-08-01 |
0.0250 USDT |
135,966,327.1284 MXC |
0.0239 USDT |
0.0238 USDT |
0.0242 USDT |
0.0246 USDT |
| 2021-07-31 |
0.0240 USDT |
126,862,127.3832 MXC |
0.0238 USDT |
0.0234 USDT |
0.0237 USDT |
0.0241 USDT |
| 2021-07-30 |
0.0235 USDT |
145,388,989.2054 MXC |
0.0233 USDT |
0.0228 USDT |
0.0234 USDT |
0.0237 USDT |
| 2021-07-29 |
0.0232 USDT |
136,291,748.5692 MXC |
0.0234 USDT |
0.0225 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-07-28 |
0.0237 USDT |
152,631,868.3101 MXC |
0.0239 USDT |
0.0232 USDT |
0.0236 USDT |
0.0234 USDT |
| 2021-07-27 |
0.0237 USDT |
152,615,353.3078 MXC |
0.0240 USDT |
0.0223 USDT |
0.0234 USDT |
0.0241 USDT |
| 2021-07-26 |
0.0249 USDT |
175,709,747.6793 MXC |
0.0245 USDT |
0.0239 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-07-25 |
0.0243 USDT |
148,995,331.4843 MXC |
0.0249 USDT |
0.0233 USDT |
0.0239 USDT |
0.0246 USDT |
| 2021-07-24 |
0.0247 USDT |
126,895,821.0824 MXC |
0.0245 USDT |
0.0242 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-07-23 |
0.0240 USDT |
146,042,932.1168 MXC |
0.0236 USDT |
0.0234 USDT |
0.0238 USDT |
0.0243 USDT |
| 2021-07-22 |
0.0235 USDT |
132,316,966.4514 MXC |
0.0232 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |