Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0231 USDT |
180,444,841.5280 MXC |
0.0211 USDT |
0.0210 USDT |
0.0212 USDT |
0.0232 USDT |
| 2021-07-20 |
0.0217 USDT |
178,442,610.8476 MXC |
0.0228 USDT |
0.0207 USDT |
0.0213 USDT |
0.0212 USDT |
| 2021-07-19 |
0.0246 USDT |
363,561,192.5003 MXC |
0.0236 USDT |
0.0215 USDT |
0.0227 USDT |
0.0234 USDT |
| 2021-07-18 |
0.0238 USDT |
163,094,766.7518 MXC |
0.0226 USDT |
0.0223 USDT |
0.0231 USDT |
0.0240 USDT |
| 2021-07-17 |
0.0229 USDT |
157,744,079.0306 MXC |
0.0244 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-07-16 |
0.0253 USDT |
159,079,956.5795 MXC |
0.0262 USDT |
0.0242 USDT |
0.0248 USDT |
0.0247 USDT |
| 2021-07-15 |
0.0267 USDT |
150,109,805.0784 MXC |
0.0278 USDT |
0.0261 USDT |
0.0265 USDT |
0.0265 USDT |
| 2021-07-14 |
0.0266 USDT |
150,840,445.4297 MXC |
0.0268 USDT |
0.0259 USDT |
0.0260 USDT |
0.0282 USDT |
| 2021-07-13 |
0.0291 USDT |
259,669,923.7746 MXC |
0.0311 USDT |
0.0264 USDT |
0.0267 USDT |
0.0265 USDT |
| 2021-07-12 |
0.0308 USDT |
482,398,712.6980 MXC |
0.0269 USDT |
0.0262 USDT |
0.0265 USDT |
0.0313 USDT |
| 2021-07-11 |
0.0265 USDT |
119,984,102.8639 MXC |
0.0261 USDT |
0.0260 USDT |
0.0262 USDT |
0.0268 USDT |
| 2021-07-10 |
0.0266 USDT |
124,550,159.7141 MXC |
0.0270 USDT |
0.0261 USDT |
0.0263 USDT |
0.0264 USDT |
| 2021-07-09 |
0.0270 USDT |
127,909,983.8302 MXC |
0.0278 USDT |
0.0260 USDT |
0.0266 USDT |
0.0268 USDT |
| 2021-07-08 |
0.0279 USDT |
122,346,959.8381 MXC |
0.0288 USDT |
0.0276 USDT |
0.0278 USDT |
0.0277 USDT |
| 2021-07-07 |
0.0286 USDT |
138,107,761.5091 MXC |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0288 USDT |
| 2021-07-06 |
0.0282 USDT |
115,972,602.4834 MXC |
0.0279 USDT |
0.0276 USDT |
0.0280 USDT |
0.0283 USDT |
| 2021-07-05 |
0.0279 USDT |
116,608,460.6822 MXC |
0.0283 USDT |
0.0274 USDT |
0.0278 USDT |
0.0279 USDT |
| 2021-07-04 |
0.0281 USDT |
115,385,075.6454 MXC |
0.0280 USDT |
0.0276 USDT |
0.0278 USDT |
0.0284 USDT |
| 2021-07-03 |
0.0278 USDT |
124,035,100.6255 MXC |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0282 USDT |
| 2021-07-02 |
0.0275 USDT |
125,708,281.7553 MXC |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0275 USDT |
| 2021-07-01 |
0.0271 USDT |
137,505,279.6603 MXC |
0.0276 USDT |
0.0262 USDT |
0.0266 USDT |
0.0274 USDT |
| 2021-06-30 |
0.0284 USDT |
186,903,242.3303 MXC |
0.0271 USDT |
0.0258 USDT |
0.0261 USDT |
0.0284 USDT |
| 2021-06-29 |
0.0268 USDT |
113,944,744.9727 MXC |
0.0260 USDT |
0.0259 USDT |
0.0261 USDT |
0.0273 USDT |
| 2021-06-28 |
0.0260 USDT |
112,182,760.9542 MXC |
0.0266 USDT |
0.0255 USDT |
0.0258 USDT |
0.0262 USDT |
| 2021-06-27 |
0.0250 USDT |
117,451,343.1869 MXC |
0.0242 USDT |
0.0240 USDT |
0.0245 USDT |
0.0256 USDT |
| 2021-06-26 |
0.0242 USDT |
128,472,381.3192 MXC |
0.0254 USDT |
0.0227 USDT |
0.0237 USDT |
0.0240 USDT |
| 2021-06-25 |
0.0261 USDT |
119,682,402.5596 MXC |
0.0269 USDT |
0.0251 USDT |
0.0258 USDT |
0.0253 USDT |
| 2021-06-24 |
0.0265 USDT |
70,844,385.8483 MXC |
0.0269 USDT |
0.0255 USDT |
0.0261 USDT |
0.0269 USDT |
| 2021-06-23 |
0.0259 USDT |
134,491,345.0873 MXC |
0.0254 USDT |
0.0247 USDT |
0.0255 USDT |
0.0267 USDT |
| 2021-06-22 |
0.0242 USDT |
150,318,861.5487 MXC |
0.0244 USDT |
0.0216 USDT |
0.0223 USDT |
0.0247 USDT |
| 2021-06-21 |
0.0277 USDT |
150,237,176.2105 MXC |
0.0318 USDT |
0.0254 USDT |
0.0259 USDT |
0.0255 USDT |
| 2021-06-20 |
0.0305 USDT |
131,115,384.4806 MXC |
0.0324 USDT |
0.0291 USDT |
0.0300 USDT |
0.0308 USDT |
| 2021-06-19 |
0.0315 USDT |
164,166,723.0863 MXC |
0.0303 USDT |
0.0290 USDT |
0.0295 USDT |
0.0333 USDT |
| 2021-06-18 |
0.0323 USDT |
134,652,450.4975 MXC |
0.0342 USDT |
0.0304 USDT |
0.0310 USDT |
0.0308 USDT |
| 2021-06-17 |
0.0361 USDT |
132,421,257.2569 MXC |
0.0374 USDT |
0.0338 USDT |
0.0346 USDT |
0.0345 USDT |
| 2021-06-16 |
0.0384 USDT |
123,858,045.4371 MXC |
0.0391 USDT |
0.0372 USDT |
0.0375 USDT |
0.0373 USDT |
| 2021-06-15 |
0.0402 USDT |
142,305,945.7426 MXC |
0.0413 USDT |
0.0384 USDT |
0.0395 USDT |
0.0390 USDT |
| 2021-06-14 |
0.0411 USDT |
136,439,887.2539 MXC |
0.0410 USDT |
0.0402 USDT |
0.0407 USDT |
0.0414 USDT |
| 2021-06-13 |
0.0411 USDT |
114,666,869.3743 MXC |
0.0410 USDT |
0.0401 USDT |
0.0410 USDT |
0.0412 USDT |
| 2021-06-12 |
0.0412 USDT |
144,671,711.5621 MXC |
0.0426 USDT |
0.0401 USDT |
0.0408 USDT |
0.0407 USDT |
| 2021-06-11 |
0.0402 USDT |
157,960,774.8560 MXC |
0.0386 USDT |
0.0370 USDT |
0.0380 USDT |
0.0423 USDT |
| 2021-06-10 |
0.0394 USDT |
181,214,500.3707 MXC |
0.0399 USDT |
0.0370 USDT |
0.0384 USDT |
0.0384 USDT |
| 2021-06-09 |
0.0391 USDT |
159,423,322.1330 MXC |
0.0392 USDT |
0.0377 USDT |
0.0383 USDT |
0.0398 USDT |
| 2021-06-08 |
0.0394 USDT |
169,790,550.5940 MXC |
0.0402 USDT |
0.0373 USDT |
0.0388 USDT |
0.0389 USDT |
| 2021-06-07 |
0.0417 USDT |
188,039,131.9508 MXC |
0.0410 USDT |
0.0400 USDT |
0.0412 USDT |
0.0413 USDT |
| 2021-06-06 |
0.0391 USDT |
183,629,531.4364 MXC |
0.0392 USDT |
0.0373 USDT |
0.0379 USDT |
0.0403 USDT |
| 2021-06-05 |
0.0380 USDT |
196,024,451.3919 MXC |
0.0364 USDT |
0.0354 USDT |
0.0370 USDT |
0.0390 USDT |
| 2021-06-04 |
0.0364 USDT |
188,905,145.2569 MXC |
0.0353 USDT |
0.0343 USDT |
0.0355 USDT |
0.0362 USDT |
| 2021-06-03 |
0.0355 USDT |
111,971,906.1179 MXC |
0.0350 USDT |
0.0346 USDT |
0.0352 USDT |
0.0352 USDT |
| 2021-06-02 |
0.0354 USDT |
171,154,358.4245 MXC |
0.0329 USDT |
0.0325 USDT |
0.0328 USDT |
0.0353 USDT |