Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0309 USDT |
185,062,533.8575 MXC |
0.0297 USDT |
0.0290 USDT |
0.0294 USDT |
0.0330 USDT |
| 2021-05-31 |
0.0288 USDT |
119,135,661.4384 MXC |
0.0293 USDT |
0.0276 USDT |
0.0281 USDT |
0.0293 USDT |
| 2021-05-30 |
0.0292 USDT |
134,471,278.7878 MXC |
0.0285 USDT |
0.0278 USDT |
0.0284 USDT |
0.0293 USDT |
| 2021-05-29 |
0.0291 USDT |
139,159,897.8899 MXC |
0.0296 USDT |
0.0273 USDT |
0.0279 USDT |
0.0280 USDT |
| 2021-05-28 |
0.0308 USDT |
144,768,556.5614 MXC |
0.0325 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-05-27 |
0.0320 USDT |
121,414,562.2905 MXC |
0.0324 USDT |
0.0300 USDT |
0.0315 USDT |
0.0334 USDT |
| 2021-05-26 |
0.0314 USDT |
137,340,359.0971 MXC |
0.0318 USDT |
0.0303 USDT |
0.0312 USDT |
0.0316 USDT |
| 2021-05-25 |
0.0328 USDT |
316,302,115.8850 MXC |
0.0280 USDT |
0.0272 USDT |
0.0277 USDT |
0.0314 USDT |
| 2021-05-24 |
0.0261 USDT |
164,722,806.5531 MXC |
0.0243 USDT |
0.0233 USDT |
0.0247 USDT |
0.0271 USDT |
| 2021-05-23 |
0.0244 USDT |
234,178,990.1049 MXC |
0.0297 USDT |
0.0178 USDT |
0.0203 USDT |
0.0245 USDT |
| 2021-05-22 |
0.0284 USDT |
147,938,008.5559 MXC |
0.0289 USDT |
0.0268 USDT |
0.0275 USDT |
0.0296 USDT |
| 2021-05-21 |
0.0295 USDT |
176,182,499.7129 MXC |
0.0291 USDT |
0.0266 USDT |
0.0279 USDT |
0.0288 USDT |
| 2021-05-20 |
0.0302 USDT |
225,688,249.3727 MXC |
0.0284 USDT |
0.0268 USDT |
0.0292 USDT |
0.0295 USDT |
| 2021-05-19 |
0.0324 USDT |
221,731,155.7577 MXC |
0.0396 USDT |
0.0230 USDT |
0.0278 USDT |
0.0290 USDT |
| 2021-05-18 |
0.0383 USDT |
230,504,524.1854 MXC |
0.0364 USDT |
0.0355 USDT |
0.0367 USDT |
0.0391 USDT |
| 2021-05-17 |
0.0361 USDT |
153,735,347.4324 MXC |
0.0370 USDT |
0.0343 USDT |
0.0355 USDT |
0.0358 USDT |
| 2021-05-16 |
0.0380 USDT |
154,801,999.2422 MXC |
0.0376 USDT |
0.0359 USDT |
0.0367 USDT |
0.0366 USDT |
| 2021-05-15 |
0.0401 USDT |
197,532,960.8715 MXC |
0.0388 USDT |
0.0370 USDT |
0.0382 USDT |
0.0385 USDT |
| 2021-05-14 |
0.0382 USDT |
190,913,336.1032 MXC |
0.0378 USDT |
0.0367 USDT |
0.0376 USDT |
0.0383 USDT |
| 2021-05-13 |
0.0387 USDT |
260,097,069.8862 MXC |
0.0347 USDT |
0.0331 USDT |
0.0353 USDT |
0.0374 USDT |
| 2021-05-12 |
0.0380 USDT |
176,099,223.6170 MXC |
0.0378 USDT |
0.0365 USDT |
0.0374 USDT |
0.0369 USDT |
| 2021-05-11 |
0.0360 USDT |
156,720,504.5954 MXC |
0.0361 USDT |
0.0351 USDT |
0.0360 USDT |
0.0367 USDT |
| 2021-05-10 |
0.0394 USDT |
100,902,218.1220 MXC |
0.0401 USDT |
0.0358 USDT |
0.0374 USDT |
0.0360 USDT |
| 2021-05-09 |
0.0390 USDT |
153,570,421.7455 MXC |
0.0385 USDT |
0.0374 USDT |
0.0381 USDT |
0.0402 USDT |
| 2021-05-08 |
0.0403 USDT |
154,510,076.4333 MXC |
0.0416 USDT |
0.0383 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-05-07 |
0.0420 USDT |
143,707,488.2710 MXC |
0.0434 USDT |
0.0412 USDT |
0.0416 USDT |
0.0416 USDT |
| 2021-05-06 |
0.0433 USDT |
156,898,145.4007 MXC |
0.0433 USDT |
0.0422 USDT |
0.0429 USDT |
0.0437 USDT |
| 2021-05-05 |
0.0429 USDT |
156,019,668.2534 MXC |
0.0410 USDT |
0.0409 USDT |
0.0411 USDT |
0.0431 USDT |
| 2021-05-04 |
0.0435 USDT |
171,128,519.0766 MXC |
0.0457 USDT |
0.0409 USDT |
0.0414 USDT |
0.0410 USDT |
| 2021-05-03 |
0.0464 USDT |
62,689,863.0556 MXC |
0.0472 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-05-02 |
0.0468 USDT |
155,503,410.7520 MXC |
0.0480 USDT |
0.0450 USDT |
0.0461 USDT |
0.0472 USDT |
| 2021-05-01 |
0.0483 USDT |
140,808,251.8228 MXC |
0.0487 USDT |
0.0476 USDT |
0.0478 USDT |
0.0482 USDT |
| 2021-04-30 |
0.0466 USDT |
177,620,474.0299 MXC |
0.0448 USDT |
0.0436 USDT |
0.0441 USDT |
0.0479 USDT |
| 2021-04-29 |
0.0453 USDT |
158,285,138.8136 MXC |
0.0468 USDT |
0.0439 USDT |
0.0442 USDT |
0.0446 USDT |
| 2021-04-28 |
0.0466 USDT |
201,150,222.3336 MXC |
0.0493 USDT |
0.0442 USDT |
0.0448 USDT |
0.0468 USDT |
| 2021-04-27 |
0.0465 USDT |
213,283,892.3780 MXC |
0.0441 USDT |
0.0427 USDT |
0.0436 USDT |
0.0493 USDT |
| 2021-04-26 |
0.0446 USDT |
163,463,760.3110 MXC |
0.0441 USDT |
0.0430 USDT |
0.0440 USDT |
0.0441 USDT |
| 2021-04-25 |
0.0422 USDT |
100,853,651.1285 MXC |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0440 USDT |
| 2021-04-24 |
0.0406 USDT |
196,809,303.3204 MXC |
0.0392 USDT |
0.0381 USDT |
0.0392 USDT |
0.0417 USDT |
| 2021-04-23 |
0.0371 USDT |
209,047,232.3289 MXC |
0.0400 USDT |
0.0340 USDT |
0.0355 USDT |
0.0380 USDT |
| 2021-04-22 |
0.0436 USDT |
305,952,725.0507 MXC |
0.0451 USDT |
0.0403 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-04-21 |
0.0423 USDT |
289,487,815.0382 MXC |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0436 USDT |
| 2021-04-20 |
0.0360 USDT |
161,570,257.5996 MXC |
0.0366 USDT |
0.0320 USDT |
0.0338 USDT |
0.0378 USDT |
| 2021-04-19 |
0.0376 USDT |
213,386,698.5657 MXC |
0.0370 USDT |
0.0352 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-04-18 |
0.0370 USDT |
170,427,211.9770 MXC |
0.0430 USDT |
0.0350 USDT |
0.0363 USDT |
0.0369 USDT |
| 2021-04-17 |
0.0428 USDT |
42,595,331.8255 MXC |
0.0428 USDT |
0.0411 USDT |
0.0422 USDT |
0.0430 USDT |
| 2021-04-16 |
0.0423 USDT |
139,235,691.7692 MXC |
0.0434 USDT |
0.0409 USDT |
0.0416 USDT |
0.0428 USDT |
| 2021-04-15 |
0.0456 USDT |
170,918,815.4498 MXC |
0.0473 USDT |
0.0436 USDT |
0.0443 USDT |
0.0447 USDT |
| 2021-04-14 |
0.0484 USDT |
178,449,618.1351 MXC |
0.0511 USDT |
0.0459 USDT |
0.0461 USDT |
0.0480 USDT |
| 2021-04-13 |
0.0506 USDT |
180,294,407.9193 MXC |
0.0493 USDT |
0.0485 USDT |
0.0491 USDT |
0.0511 USDT |