Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0464 USDT |
62,689,863.0556 MXC |
0.0472 USDT |
0.0453 USDT |
0.0457 USDT |
0.0457 USDT |
| 2021-05-02 |
0.0468 USDT |
155,503,410.7520 MXC |
0.0480 USDT |
0.0450 USDT |
0.0461 USDT |
0.0472 USDT |
| 2021-05-01 |
0.0483 USDT |
140,808,251.8228 MXC |
0.0487 USDT |
0.0476 USDT |
0.0478 USDT |
0.0482 USDT |
| 2021-04-30 |
0.0466 USDT |
177,620,474.0299 MXC |
0.0448 USDT |
0.0436 USDT |
0.0441 USDT |
0.0479 USDT |
| 2021-04-29 |
0.0453 USDT |
158,285,138.8136 MXC |
0.0468 USDT |
0.0439 USDT |
0.0442 USDT |
0.0446 USDT |
| 2021-04-28 |
0.0466 USDT |
201,150,222.3336 MXC |
0.0493 USDT |
0.0442 USDT |
0.0448 USDT |
0.0468 USDT |
| 2021-04-27 |
0.0465 USDT |
213,283,892.3780 MXC |
0.0441 USDT |
0.0427 USDT |
0.0436 USDT |
0.0493 USDT |
| 2021-04-26 |
0.0446 USDT |
163,463,760.3110 MXC |
0.0441 USDT |
0.0430 USDT |
0.0440 USDT |
0.0441 USDT |
| 2021-04-25 |
0.0422 USDT |
100,853,651.1285 MXC |
0.0414 USDT |
0.0412 USDT |
0.0417 USDT |
0.0440 USDT |
| 2021-04-24 |
0.0406 USDT |
196,809,303.3204 MXC |
0.0392 USDT |
0.0381 USDT |
0.0392 USDT |
0.0417 USDT |
| 2021-04-23 |
0.0371 USDT |
209,047,232.3289 MXC |
0.0400 USDT |
0.0340 USDT |
0.0355 USDT |
0.0380 USDT |
| 2021-04-22 |
0.0436 USDT |
305,952,725.0507 MXC |
0.0451 USDT |
0.0403 USDT |
0.0410 USDT |
0.0405 USDT |
| 2021-04-21 |
0.0423 USDT |
289,487,815.0382 MXC |
0.0380 USDT |
0.0376 USDT |
0.0381 USDT |
0.0436 USDT |
| 2021-04-20 |
0.0360 USDT |
161,570,257.5996 MXC |
0.0366 USDT |
0.0320 USDT |
0.0338 USDT |
0.0378 USDT |
| 2021-04-19 |
0.0376 USDT |
213,386,698.5657 MXC |
0.0370 USDT |
0.0352 USDT |
0.0367 USDT |
0.0367 USDT |
| 2021-04-18 |
0.0370 USDT |
170,427,211.9770 MXC |
0.0430 USDT |
0.0350 USDT |
0.0363 USDT |
0.0369 USDT |
| 2021-04-17 |
0.0428 USDT |
42,595,331.8255 MXC |
0.0428 USDT |
0.0411 USDT |
0.0422 USDT |
0.0430 USDT |
| 2021-04-16 |
0.0423 USDT |
139,235,691.7692 MXC |
0.0434 USDT |
0.0409 USDT |
0.0416 USDT |
0.0428 USDT |
| 2021-04-15 |
0.0456 USDT |
170,918,815.4498 MXC |
0.0473 USDT |
0.0436 USDT |
0.0443 USDT |
0.0447 USDT |
| 2021-04-14 |
0.0484 USDT |
178,449,618.1351 MXC |
0.0511 USDT |
0.0459 USDT |
0.0461 USDT |
0.0480 USDT |
| 2021-04-13 |
0.0506 USDT |
180,294,407.9193 MXC |
0.0493 USDT |
0.0485 USDT |
0.0491 USDT |
0.0511 USDT |
| 2021-04-12 |
0.0508 USDT |
155,729,264.3554 MXC |
0.0527 USDT |
0.0493 USDT |
0.0498 USDT |
0.0495 USDT |
| 2021-04-11 |
0.0515 USDT |
206,967,498.5005 MXC |
0.0482 USDT |
0.0456 USDT |
0.0472 USDT |
0.0530 USDT |
| 2021-04-10 |
0.0494 USDT |
149,903,633.8406 MXC |
0.0505 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-04-09 |
0.0519 USDT |
197,561,730.6749 MXC |
0.0520 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-04-08 |
0.0521 USDT |
157,155,648.2304 MXC |
0.0494 USDT |
0.0485 USDT |
0.0494 USDT |
0.0519 USDT |
| 2021-04-07 |
0.0510 USDT |
355,165,536.8463 MXC |
0.0522 USDT |
0.0455 USDT |
0.0475 USDT |
0.0510 USDT |
| 2021-04-06 |
0.0486 USDT |
283,673,311.1793 MXC |
0.0451 USDT |
0.0439 USDT |
0.0451 USDT |
0.0524 USDT |
| 2021-04-05 |
0.0450 USDT |
251,795,887.5345 MXC |
0.0451 USDT |
0.0411 USDT |
0.0438 USDT |
0.0452 USDT |
| 2021-04-04 |
0.0444 USDT |
381,591,965.3491 MXC |
0.0465 USDT |
0.0397 USDT |
0.0427 USDT |
0.0454 USDT |
| 2021-04-03 |
0.0401 USDT |
589,876,319.9711 MXC |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0483 USDT |
| 2021-04-02 |
0.0305 USDT |
152,396,964.0441 MXC |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0308 USDT |
| 2021-04-01 |
0.0302 USDT |
47,004,850.6100 MXC |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2021-03-31 |
0.0292 USDT |
161,682,507.5855 MXC |
0.0287 USDT |
0.0276 USDT |
0.0285 USDT |
0.0303 USDT |
| 2021-03-30 |
0.0294 USDT |
144,051,173.9423 MXC |
0.0299 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-03-29 |
0.0291 USDT |
170,541,996.4091 MXC |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0299 USDT |
| 2021-03-28 |
0.0286 USDT |
149,823,393.1728 MXC |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2021-03-27 |
0.0290 USDT |
156,350,412.5417 MXC |
0.0294 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-03-26 |
0.0288 USDT |
156,782,230.8086 MXC |
0.0280 USDT |
0.0279 USDT |
0.0286 USDT |
0.0291 USDT |
| 2021-03-25 |
0.0291 USDT |
233,484,903.6620 MXC |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0281 USDT |
| 2021-03-24 |
0.0298 USDT |
195,441,037.1214 MXC |
0.0307 USDT |
0.0288 USDT |
0.0294 USDT |
0.0288 USDT |
| 2021-03-23 |
0.0305 USDT |
301,629,827.9439 MXC |
0.0289 USDT |
0.0279 USDT |
0.0296 USDT |
0.0310 USDT |
| 2021-03-22 |
0.0282 USDT |
148,751,764.1708 MXC |
0.0280 USDT |
0.0267 USDT |
0.0279 USDT |
0.0289 USDT |
| 2021-03-21 |
0.0268 USDT |
119,595,556.9095 MXC |
0.0264 USDT |
0.0252 USDT |
0.0262 USDT |
0.0281 USDT |
| 2021-03-20 |
0.0274 USDT |
134,042,104.6063 MXC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0277 USDT |
| 2021-03-19 |
0.0258 USDT |
56,350,577.4623 MXC |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0257 USDT |
| 2021-03-18 |
0.0254 USDT |
119,078,941.2324 MXC |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-17 |
0.0253 USDT |
158,861,138.6579 MXC |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-03-16 |
0.0239 USDT |
136,693,310.0447 MXC |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0249 USDT |
| 2021-03-15 |
0.0239 USDT |
121,536,108.5896 MXC |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |