Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-12 |
0.0508 USDT |
155,729,264.3554 MXC |
0.0527 USDT |
0.0493 USDT |
0.0498 USDT |
0.0495 USDT |
| 2021-04-11 |
0.0515 USDT |
206,967,498.5005 MXC |
0.0482 USDT |
0.0456 USDT |
0.0472 USDT |
0.0530 USDT |
| 2021-04-10 |
0.0494 USDT |
149,903,633.8406 MXC |
0.0505 USDT |
0.0481 USDT |
0.0483 USDT |
0.0483 USDT |
| 2021-04-09 |
0.0519 USDT |
197,561,730.6749 MXC |
0.0520 USDT |
0.0500 USDT |
0.0507 USDT |
0.0507 USDT |
| 2021-04-08 |
0.0521 USDT |
157,155,648.2304 MXC |
0.0494 USDT |
0.0485 USDT |
0.0494 USDT |
0.0519 USDT |
| 2021-04-07 |
0.0510 USDT |
355,165,536.8463 MXC |
0.0522 USDT |
0.0455 USDT |
0.0475 USDT |
0.0510 USDT |
| 2021-04-06 |
0.0486 USDT |
283,673,311.1793 MXC |
0.0451 USDT |
0.0439 USDT |
0.0451 USDT |
0.0524 USDT |
| 2021-04-05 |
0.0450 USDT |
251,795,887.5345 MXC |
0.0451 USDT |
0.0411 USDT |
0.0438 USDT |
0.0452 USDT |
| 2021-04-04 |
0.0444 USDT |
381,591,965.3491 MXC |
0.0465 USDT |
0.0397 USDT |
0.0427 USDT |
0.0454 USDT |
| 2021-04-03 |
0.0401 USDT |
589,876,319.9711 MXC |
0.0309 USDT |
0.0305 USDT |
0.0310 USDT |
0.0483 USDT |
| 2021-04-02 |
0.0305 USDT |
152,396,964.0441 MXC |
0.0298 USDT |
0.0292 USDT |
0.0295 USDT |
0.0308 USDT |
| 2021-04-01 |
0.0302 USDT |
47,004,850.6100 MXC |
0.0303 USDT |
0.0293 USDT |
0.0296 USDT |
0.0300 USDT |
| 2021-03-31 |
0.0292 USDT |
161,682,507.5855 MXC |
0.0287 USDT |
0.0276 USDT |
0.0285 USDT |
0.0303 USDT |
| 2021-03-30 |
0.0294 USDT |
144,051,173.9423 MXC |
0.0299 USDT |
0.0286 USDT |
0.0288 USDT |
0.0288 USDT |
| 2021-03-29 |
0.0291 USDT |
170,541,996.4091 MXC |
0.0283 USDT |
0.0278 USDT |
0.0281 USDT |
0.0299 USDT |
| 2021-03-28 |
0.0286 USDT |
149,823,393.1728 MXC |
0.0284 USDT |
0.0280 USDT |
0.0283 USDT |
0.0286 USDT |
| 2021-03-27 |
0.0290 USDT |
156,350,412.5417 MXC |
0.0294 USDT |
0.0280 USDT |
0.0282 USDT |
0.0285 USDT |
| 2021-03-26 |
0.0288 USDT |
156,782,230.8086 MXC |
0.0280 USDT |
0.0279 USDT |
0.0286 USDT |
0.0291 USDT |
| 2021-03-25 |
0.0291 USDT |
233,484,903.6620 MXC |
0.0278 USDT |
0.0269 USDT |
0.0278 USDT |
0.0281 USDT |
| 2021-03-24 |
0.0298 USDT |
195,441,037.1214 MXC |
0.0307 USDT |
0.0288 USDT |
0.0294 USDT |
0.0288 USDT |
| 2021-03-23 |
0.0305 USDT |
301,629,827.9439 MXC |
0.0289 USDT |
0.0279 USDT |
0.0296 USDT |
0.0310 USDT |
| 2021-03-22 |
0.0282 USDT |
148,751,764.1708 MXC |
0.0280 USDT |
0.0267 USDT |
0.0279 USDT |
0.0289 USDT |
| 2021-03-21 |
0.0268 USDT |
119,595,556.9095 MXC |
0.0264 USDT |
0.0252 USDT |
0.0262 USDT |
0.0281 USDT |
| 2021-03-20 |
0.0274 USDT |
134,042,104.6063 MXC |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0277 USDT |
| 2021-03-19 |
0.0258 USDT |
56,350,577.4623 MXC |
0.0249 USDT |
0.0246 USDT |
0.0248 USDT |
0.0257 USDT |
| 2021-03-18 |
0.0254 USDT |
119,078,941.2324 MXC |
0.0258 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-03-17 |
0.0253 USDT |
158,861,138.6579 MXC |
0.0251 USDT |
0.0241 USDT |
0.0247 USDT |
0.0258 USDT |
| 2021-03-16 |
0.0239 USDT |
136,693,310.0447 MXC |
0.0235 USDT |
0.0228 USDT |
0.0230 USDT |
0.0249 USDT |
| 2021-03-15 |
0.0239 USDT |
121,536,108.5896 MXC |
0.0240 USDT |
0.0228 USDT |
0.0232 USDT |
0.0235 USDT |
| 2021-03-14 |
0.0243 USDT |
130,159,710.3509 MXC |
0.0245 USDT |
0.0230 USDT |
0.0234 USDT |
0.0241 USDT |
| 2021-03-13 |
0.0257 USDT |
168,803,098.0808 MXC |
0.0257 USDT |
0.0243 USDT |
0.0253 USDT |
0.0251 USDT |
| 2021-03-12 |
0.0259 USDT |
244,212,803.7253 MXC |
0.0247 USDT |
0.0237 USDT |
0.0249 USDT |
0.0264 USDT |
| 2021-03-11 |
0.0234 USDT |
197,167,460.8172 MXC |
0.0213 USDT |
0.0209 USDT |
0.0218 USDT |
0.0248 USDT |
| 2021-03-10 |
0.0217 USDT |
51,558,629.0635 MXC |
0.0215 USDT |
0.0200 USDT |
0.0205 USDT |
0.0220 USDT |
| 2021-03-09 |
0.0204 USDT |
87,969,918.8804 MXC |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0212 USDT |
| 2021-03-08 |
0.0198 USDT |
112,220,758.4570 MXC |
0.0200 USDT |
0.0191 USDT |
0.0195 USDT |
0.0199 USDT |
| 2021-03-07 |
0.0195 USDT |
110,077,070.7418 MXC |
0.0189 USDT |
0.0184 USDT |
0.0187 USDT |
0.0200 USDT |
| 2021-03-06 |
0.0186 USDT |
54,631,651.3867 MXC |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2021-03-05 |
0.0181 USDT |
19,078,132.1925 MXC |
0.0184 USDT |
0.0175 USDT |
0.0177 USDT |
0.0185 USDT |
| 2021-03-04 |
0.0192 USDT |
43,196,047.1341 MXC |
0.0198 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2021-03-03 |
0.0200 USDT |
110,157,232.7968 MXC |
0.0194 USDT |
0.0193 USDT |
0.0194 USDT |
0.0201 USDT |
| 2021-03-02 |
0.0196 USDT |
101,637,509.9538 MXC |
0.0204 USDT |
0.0187 USDT |
0.0190 USDT |
0.0190 USDT |
| 2021-03-01 |
0.0191 USDT |
114,068,795.7053 MXC |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0202 USDT |
| 2021-02-28 |
0.0186 USDT |
111,699,849.4690 MXC |
0.0206 USDT |
0.0174 USDT |
0.0179 USDT |
0.0186 USDT |
| 2021-02-27 |
0.0207 USDT |
89,615,875.9826 MXC |
0.0186 USDT |
0.0186 USDT |
0.0195 USDT |
0.0208 USDT |
| 2021-02-26 |
0.0198 USDT |
32,453,889.5616 MXC |
0.0209 USDT |
0.0187 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-02-25 |
0.0217 USDT |
73,488,760.2018 MXC |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0209 USDT |
| 2021-02-24 |
0.0192 USDT |
56,777,515.5134 MXC |
0.0189 USDT |
0.0184 USDT |
0.0189 USDT |
0.0195 USDT |
| 2021-02-23 |
0.0195 USDT |
74,685,155.2263 MXC |
0.0221 USDT |
0.0176 USDT |
0.0188 USDT |
0.0188 USDT |
| 2021-02-22 |
0.0235 USDT |
127,930,374.6700 MXC |
0.0246 USDT |
0.0200 USDT |
0.0219 USDT |
0.0228 USDT |