Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-22 |
0.0135 USDT |
22,595,008.2680 MXC |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-01-21 |
0.0131 USDT |
41,240,844.3483 MXC |
0.0143 USDT |
0.0113 USDT |
0.0147 USDT |
0.0140 USDT |
| 2021-01-20 |
0.0152 USDT |
36,165,293.2895 MXC |
0.0151 USDT |
0.0142 USDT |
0.0162 USDT |
0.0142 USDT |
| 2021-01-19 |
0.0157 USDT |
77,645,947.2333 MXC |
0.0164 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-01-18 |
0.0162 USDT |
146,556,284.4318 MXC |
0.0161 USDT |
0.0155 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-01-17 |
0.0153 USDT |
181,655,741.2865 MXC |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-01-16 |
0.0146 USDT |
1,905,027,435.0994 MXC |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-01-15 |
0.0142 USDT |
109,962,262.6675 MXC |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-01-14 |
0.0142 USDT |
18,689,977.9594 MXC |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-01-13 |
0.0137 USDT |
13,914,782.7620 MXC |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-01-12 |
0.0143 USDT |
29,439,426.1472 MXC |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-01-11 |
0.0139 USDT |
60,138,184.8063 MXC |
0.0141 USDT |
0.0131 USDT |
0.0156 USDT |
0.0137 USDT |
| 2021-01-10 |
0.0148 USDT |
98,053,629.9271 MXC |
0.0122 USDT |
0.0122 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0119 USDT |
27,885,055.0677 MXC |
0.0122 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-01-08 |
0.0105 USDT |
29,901,642.3061 MXC |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-01-07 |
0.0106 USDT |
30,420,344.8445 MXC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-01-06 |
0.0104 USDT |
26,856,775.7958 MXC |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0106 USDT |
25,779,207.2589 MXC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-01-04 |
0.0106 USDT |
23,367,672.5480 MXC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-01-03 |
0.0105 USDT |
28,322,209.5296 MXC |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |
| 2021-01-02 |
0.0106 USDT |
24,068,151.6535 MXC |
0.0105 USDT |
0.0104 USDT |
0.0109 USDT |
0.0105 USDT |
| 2021-01-01 |
0.0106 USDT |
21,596,516.4693 MXC |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-12-31 |
0.0104 USDT |
21,195,704.8800 MXC |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-12-30 |
0.0106 USDT |
25,432,603.4341 MXC |
0.0108 USDT |
0.0105 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-12-29 |
0.0108 USDT |
26,861,755.3940 MXC |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0108 USDT |
| 2020-12-28 |
0.0113 USDT |
27,882,075.4721 MXC |
0.0112 USDT |
0.0112 USDT |
0.0114 USDT |
0.0112 USDT |
| 2020-12-27 |
0.0113 USDT |
40,315,326.5706 MXC |
0.0111 USDT |
0.0109 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-12-26 |
0.0115 USDT |
22,712,384.5505 MXC |
0.0113 USDT |
0.0112 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-12-25 |
0.0114 USDT |
27,519,819.9100 MXC |
0.0117 USDT |
0.0113 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-12-24 |
0.0112 USDT |
26,621,276.6232 MXC |
0.0109 USDT |
0.0108 USDT |
0.0123 USDT |
0.0118 USDT |
| 2020-12-23 |
0.0114 USDT |
30,599,611.0757 MXC |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2020-12-22 |
0.0121 USDT |
20,512,082.5000 MXC |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2020-12-21 |
0.0114 USDT |
28,140,513.1464 MXC |
0.0114 USDT |
0.0112 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-12-20 |
0.0120 USDT |
38,463,583.9597 MXC |
0.0123 USDT |
0.0115 USDT |
0.0133 USDT |
0.0115 USDT |
| 2020-12-19 |
0.0113 USDT |
29,842,089.8421 MXC |
0.0115 USDT |
0.0112 USDT |
0.0115 USDT |
0.0114 USDT |
| 2020-12-18 |
0.0112 USDT |
28,965,678.6358 MXC |
0.0113 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-12-17 |
0.0117 USDT |
27,831,856.4926 MXC |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-12-16 |
0.0115 USDT |
25,175,818.4152 MXC |
0.0116 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2020-12-15 |
0.0117 USDT |
26,596,616.5900 MXC |
0.0117 USDT |
0.0116 USDT |
0.0118 USDT |
0.0116 USDT |
| 2020-12-14 |
0.0118 USDT |
27,705,783.0721 MXC |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-12-13 |
0.0117 USDT |
21,720,851.1200 MXC |
0.0119 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2020-12-12 |
0.0114 USDT |
28,222,624.9200 MXC |
0.0114 USDT |
0.0113 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-12-11 |
0.0113 USDT |
22,954,232.2400 MXC |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0113 USDT |
| 2020-12-10 |
0.0113 USDT |
21,596,977.4800 MXC |
0.0115 USDT |
0.0111 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-12-09 |
0.0114 USDT |
30,841,285.9411 MXC |
0.0112 USDT |
0.0112 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-12-08 |
0.0118 USDT |
6,493,152.9990 MXC |
0.0116 USDT |
0.0114 USDT |
0.0121 USDT |
0.0114 USDT |
| 2020-12-07 |
0.0126 USDT |
27,994,240.5253 MXC |
0.0130 USDT |
0.0124 USDT |
0.0130 USDT |
0.0126 USDT |
| 2020-12-06 |
0.0133 USDT |
58,147,728.6017 MXC |
0.0125 USDT |
0.0125 USDT |
0.0139 USDT |
0.0130 USDT |
| 2020-12-05 |
0.0118 USDT |
33,134,361.1197 MXC |
0.0121 USDT |
0.0117 USDT |
0.0121 USDT |
0.0118 USDT |
| 2020-12-04 |
0.0118 USDT |
40,856,184.9119 MXC |
0.0114 USDT |
0.0114 USDT |
0.0122 USDT |
0.0115 USDT |