Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-21 |
0.0227 USDT |
185,470,611.2958 MXC |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2021-02-20 |
0.0233 USDT |
150,603,872.5632 MXC |
0.0234 USDT |
0.0226 USDT |
0.0230 USDT |
0.0226 USDT |
| 2021-02-19 |
0.0238 USDT |
81,080,994.8300 MXC |
0.0241 USDT |
0.0231 USDT |
0.0234 USDT |
0.0235 USDT |
| 2021-02-18 |
0.0240 USDT |
118,040,593.0970 MXC |
0.0233 USDT |
0.0233 USDT |
0.0237 USDT |
0.0241 USDT |
| 2021-02-17 |
0.0241 USDT |
133,092,105.1242 MXC |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0233 USDT |
| 2021-02-16 |
0.0229 USDT |
123,127,062.3080 MXC |
0.0222 USDT |
0.0214 USDT |
0.0220 USDT |
0.0231 USDT |
| 2021-02-15 |
0.0226 USDT |
99,672,937.4668 MXC |
0.0235 USDT |
0.0202 USDT |
0.0216 USDT |
0.0228 USDT |
| 2021-02-14 |
0.0240 USDT |
74,798,108.2095 MXC |
0.0237 USDT |
0.0225 USDT |
0.0227 USDT |
0.0237 USDT |
| 2021-02-13 |
0.0225 USDT |
68,701,679.5321 MXC |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0232 USDT |
| 2021-02-12 |
0.0219 USDT |
40,491,558.6201 MXC |
0.0217 USDT |
0.0214 USDT |
0.0215 USDT |
0.0220 USDT |
| 2021-02-11 |
0.0216 USDT |
100,455,496.3818 MXC |
0.0212 USDT |
0.0202 USDT |
0.0206 USDT |
0.0209 USDT |
| 2021-02-10 |
0.0215 USDT |
292,931,354.4627 MXC |
0.0266 USDT |
0.0187 USDT |
0.0198 USDT |
0.0211 USDT |
| 2021-02-09 |
0.0247 USDT |
98,464,234.4967 MXC |
0.0179 USDT |
0.0179 USDT |
0.0333 USDT |
0.0227 USDT |
| 2021-02-08 |
0.0165 USDT |
169,092,944.7419 MXC |
0.0161 USDT |
0.0152 USDT |
0.0185 USDT |
0.0179 USDT |
| 2021-02-07 |
0.0157 USDT |
132,728,766.2871 MXC |
0.0152 USDT |
0.0148 USDT |
0.0164 USDT |
0.0161 USDT |
| 2021-02-06 |
0.0158 USDT |
161,734,666.0600 MXC |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-02-05 |
0.0157 USDT |
139,023,013.7729 MXC |
0.0157 USDT |
0.0152 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-02-04 |
0.0150 USDT |
187,046,074.4266 MXC |
0.0142 USDT |
0.0139 USDT |
0.0161 USDT |
0.0157 USDT |
| 2021-02-03 |
0.0141 USDT |
172,237,992.5710 MXC |
0.0137 USDT |
0.0136 USDT |
0.0150 USDT |
0.0142 USDT |
| 2021-02-02 |
0.0134 USDT |
98,275,601.8895 MXC |
0.0135 USDT |
0.0132 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-02-01 |
0.0133 USDT |
117,356,124.3908 MXC |
0.0131 USDT |
0.0130 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-01-31 |
0.0132 USDT |
121,734,986.1956 MXC |
0.0132 USDT |
0.0130 USDT |
0.0138 USDT |
0.0131 USDT |
| 2021-01-30 |
0.0132 USDT |
66,892,258.5179 MXC |
0.0133 USDT |
0.0129 USDT |
0.0139 USDT |
0.0132 USDT |
| 2021-01-29 |
0.0134 USDT |
24,530,970.1550 MXC |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0133 USDT |
| 2021-01-28 |
0.0137 USDT |
35,659,168.9747 MXC |
0.0140 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2021-01-27 |
0.0136 USDT |
85,258,426.8918 MXC |
0.0138 USDT |
0.0133 USDT |
0.0141 USDT |
0.0140 USDT |
| 2021-01-26 |
0.0145 USDT |
130,552,944.8561 MXC |
0.0153 USDT |
0.0133 USDT |
0.0153 USDT |
0.0138 USDT |
| 2021-01-25 |
0.0145 USDT |
127,939,587.3471 MXC |
0.0147 USDT |
0.0137 USDT |
0.0153 USDT |
0.0153 USDT |
| 2021-01-24 |
0.0150 USDT |
115,994,769.2785 MXC |
0.0142 USDT |
0.0142 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-01-23 |
0.0141 USDT |
62,480,870.9670 MXC |
0.0133 USDT |
0.0132 USDT |
0.0155 USDT |
0.0142 USDT |
| 2021-01-22 |
0.0135 USDT |
22,595,008.2680 MXC |
0.0140 USDT |
0.0130 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-01-21 |
0.0131 USDT |
41,240,844.3483 MXC |
0.0143 USDT |
0.0113 USDT |
0.0147 USDT |
0.0140 USDT |
| 2021-01-20 |
0.0152 USDT |
36,165,293.2895 MXC |
0.0151 USDT |
0.0142 USDT |
0.0162 USDT |
0.0142 USDT |
| 2021-01-19 |
0.0157 USDT |
77,645,947.2333 MXC |
0.0164 USDT |
0.0145 USDT |
0.0166 USDT |
0.0151 USDT |
| 2021-01-18 |
0.0162 USDT |
146,556,284.4318 MXC |
0.0161 USDT |
0.0155 USDT |
0.0168 USDT |
0.0164 USDT |
| 2021-01-17 |
0.0153 USDT |
181,655,741.2865 MXC |
0.0148 USDT |
0.0146 USDT |
0.0169 USDT |
0.0161 USDT |
| 2021-01-16 |
0.0146 USDT |
1,905,027,435.0994 MXC |
0.0149 USDT |
0.0143 USDT |
0.0149 USDT |
0.0143 USDT |
| 2021-01-15 |
0.0142 USDT |
109,962,262.6675 MXC |
0.0143 USDT |
0.0139 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-01-14 |
0.0142 USDT |
18,689,977.9594 MXC |
0.0143 USDT |
0.0140 USDT |
0.0146 USDT |
0.0142 USDT |
| 2021-01-13 |
0.0137 USDT |
13,914,782.7620 MXC |
0.0137 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-01-12 |
0.0143 USDT |
29,439,426.1472 MXC |
0.0143 USDT |
0.0139 USDT |
0.0145 USDT |
0.0139 USDT |
| 2021-01-11 |
0.0139 USDT |
60,138,184.8063 MXC |
0.0141 USDT |
0.0131 USDT |
0.0156 USDT |
0.0137 USDT |
| 2021-01-10 |
0.0148 USDT |
98,053,629.9271 MXC |
0.0122 USDT |
0.0122 USDT |
0.0188 USDT |
0.0180 USDT |
| 2021-01-09 |
0.0119 USDT |
27,885,055.0677 MXC |
0.0122 USDT |
0.0113 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-01-08 |
0.0105 USDT |
29,901,642.3061 MXC |
0.0105 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-01-07 |
0.0106 USDT |
30,420,344.8445 MXC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-01-06 |
0.0104 USDT |
26,856,775.7958 MXC |
0.0106 USDT |
0.0103 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-01-05 |
0.0106 USDT |
25,779,207.2589 MXC |
0.0106 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-01-04 |
0.0106 USDT |
23,367,672.5480 MXC |
0.0107 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-01-03 |
0.0105 USDT |
28,322,209.5296 MXC |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0105 USDT |