Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-17 |
0.0066 USDT |
37,705.1922 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-16 |
0.0067 USDT |
148,669.8300 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-15 |
0.0067 USDT |
75,464.8300 MXC |
0.0071 USDT |
0.0065 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-14 |
0.0068 USDT |
147,341.0968 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0073 USDT |
| 2024-10-13 |
0.0066 USDT |
34,945.2600 MXC |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-10-12 |
0.0067 USDT |
69,319.6900 MXC |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-11 |
0.0066 USDT |
40,176.7000 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2024-10-10 |
0.0067 USDT |
229,071.5100 MXC |
0.0066 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-09 |
0.0066 USDT |
89,172.6500 MXC |
0.0068 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2024-10-08 |
0.0066 USDT |
585.8800 MXC |
0.0069 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-10-07 |
0.0068 USDT |
23,622.2800 MXC |
0.0076 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-10-06 |
0.0071 USDT |
272,310.9788 MXC |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0076 USDT |
| 2024-10-05 |
0.0067 USDT |
24,962.1600 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2024-10-04 |
0.0068 USDT |
147,325.6984 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0070 USDT |
| 2024-10-03 |
0.0066 USDT |
100,162.1900 MXC |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-10-02 |
0.0066 USDT |
328,896.3700 MXC |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2024-10-01 |
0.0072 USDT |
79,472.4600 MXC |
0.0072 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-30 |
0.0072 USDT |
310,164.2900 MXC |
0.0073 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-09-29 |
0.0072 USDT |
116,814.6600 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-28 |
0.0073 USDT |
101,364.6700 MXC |
0.0074 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-27 |
0.0072 USDT |
91,611.8160 MXC |
0.0073 USDT |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
| 2024-09-26 |
0.0071 USDT |
568,145.7517 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-25 |
0.0071 USDT |
27,982,642.8900 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-24 |
0.0071 USDT |
82,064,326.3500 MXC |
0.0072 USDT |
0.0066 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-09-23 |
0.0071 USDT |
84,976,427.8400 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0072 USDT |
| 2024-09-22 |
0.0072 USDT |
83,982,135.5200 MXC |
0.0072 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-21 |
0.0071 USDT |
85,527,573.9700 MXC |
0.0071 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-20 |
0.0072 USDT |
85,879,784.5500 MXC |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-19 |
0.0071 USDT |
88,581,994.1475 MXC |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0072 USDT |
| 2024-09-18 |
0.0069 USDT |
87,814,811.0600 MXC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-17 |
0.0068 USDT |
88,565,257.8788 MXC |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-09-16 |
0.0068 USDT |
88,391,670.7700 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-15 |
0.0071 USDT |
85,058,100.0400 MXC |
0.0071 USDT |
0.0069 USDT |
0.0071 USDT |
0.0071 USDT |
| 2024-09-14 |
0.0071 USDT |
87,807,262.7831 MXC |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0073 USDT |
| 2024-09-13 |
0.0069 USDT |
88,721,794.3700 MXC |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-12 |
0.0068 USDT |
89,153,137.3400 MXC |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-11 |
0.0067 USDT |
89,914,833.1600 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-10 |
0.0069 USDT |
88,418,918.1000 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2024-09-09 |
0.0067 USDT |
90,718,068.9920 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-09-08 |
0.0066 USDT |
91,254,870.4800 MXC |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-09-07 |
0.0066 USDT |
92,373,907.2200 MXC |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-09-06 |
0.0069 USDT |
87,563,608.1983 MXC |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-09-05 |
0.0070 USDT |
88,211,450.4400 MXC |
0.0070 USDT |
0.0067 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-09-04 |
0.0074 USDT |
82,132,556.5300 MXC |
0.0076 USDT |
0.0069 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-09-03 |
0.0075 USDT |
81,611,232.5500 MXC |
0.0076 USDT |
0.0071 USDT |
0.0073 USDT |
0.0075 USDT |
| 2024-09-02 |
0.0067 USDT |
173,367,829.6500 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0073 USDT |
| 2024-09-01 |
0.0068 USDT |
89,590,945.1500 MXC |
0.0069 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2024-08-31 |
0.0070 USDT |
85,735,468.5600 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-30 |
0.0070 USDT |
86,123,192.0300 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0069 USDT |
| 2024-08-29 |
0.0071 USDT |
85,317,826.3500 MXC |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |