Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0072 USDT |
80,177,641.7500 MXC |
0.0070 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2024-08-13 |
0.0070 USDT |
82,586,987.7382 MXC |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0071 USDT |
| 2024-08-12 |
0.0069 USDT |
85,480,962.2800 MXC |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0071 USDT |
| 2024-08-11 |
0.0071 USDT |
82,587,378.8858 MXC |
0.0072 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-10 |
0.0073 USDT |
80,364,862.4600 MXC |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-08-09 |
0.0070 USDT |
86,517,346.5447 MXC |
0.0071 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2024-08-08 |
0.0067 USDT |
151,863,171.4697 MXC |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2024-08-07 |
0.0067 USDT |
151,077,819.7400 MXC |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2024-08-06 |
0.0065 USDT |
140,112,065.0800 MXC |
0.0064 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2024-08-05 |
0.0063 USDT |
113,701,204.4760 MXC |
0.0071 USDT |
0.0057 USDT |
0.0057 USDT |
0.0063 USDT |
| 2024-08-04 |
0.0075 USDT |
134,594,870.8100 MXC |
0.0074 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2024-08-03 |
0.0079 USDT |
101,572,019.7400 MXC |
0.0080 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-08-02 |
0.0083 USDT |
124,552,308.6600 MXC |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-08-01 |
0.0083 USDT |
97,801,270.1000 MXC |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0085 USDT |
| 2024-07-31 |
0.0087 USDT |
113,801,798.7300 MXC |
0.0087 USDT |
0.0085 USDT |
0.0085 USDT |
0.0085 USDT |
| 2024-07-30 |
0.0089 USDT |
111,795,398.3500 MXC |
0.0088 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-29 |
0.0091 USDT |
109,012,464.9100 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-07-28 |
0.0094 USDT |
105,560,994.4200 MXC |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-07-27 |
0.0090 USDT |
112,054,842.4500 MXC |
0.0088 USDT |
0.0087 USDT |
0.0089 USDT |
0.0098 USDT |
| 2024-07-26 |
0.0087 USDT |
115,760,672.0486 MXC |
0.0085 USDT |
0.0082 USDT |
0.0086 USDT |
0.0087 USDT |
| 2024-07-25 |
0.0085 USDT |
118,681,778.6099 MXC |
0.0087 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |
| 2024-07-24 |
0.0090 USDT |
100,737,972.6190 MXC |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-07-23 |
0.0092 USDT |
98,586,603.2426 MXC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-22 |
0.0093 USDT |
87,879,015.7400 MXC |
0.0093 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-21 |
0.0093 USDT |
87,594,394.8501 MXC |
0.0093 USDT |
0.0091 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-20 |
0.0093 USDT |
86,891,284.5500 MXC |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2024-07-19 |
0.0091 USDT |
88,604,114.2137 MXC |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2024-07-18 |
0.0094 USDT |
86,642,622.0394 MXC |
0.0093 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-07-17 |
0.0095 USDT |
85,363,153.1600 MXC |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-16 |
0.0093 USDT |
87,258,040.0556 MXC |
0.0094 USDT |
0.0090 USDT |
0.0092 USDT |
0.0094 USDT |
| 2024-07-15 |
0.0089 USDT |
92,389,780.2731 MXC |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0093 USDT |
| 2024-07-14 |
0.0089 USDT |
91,203,202.3100 MXC |
0.0089 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-07-13 |
0.0088 USDT |
92,009,625.4100 MXC |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0090 USDT |
| 2024-07-12 |
0.0087 USDT |
93,956,947.3300 MXC |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-07-11 |
0.0089 USDT |
91,059,968.2600 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-07-10 |
0.0094 USDT |
86,945,848.3063 MXC |
0.0095 USDT |
0.0084 USDT |
0.0084 USDT |
0.0091 USDT |
| 2024-07-09 |
0.0090 USDT |
69,033,497.3551 MXC |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-07-08 |
0.0077 USDT |
77,586,462.4735 MXC |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-07-07 |
0.0084 USDT |
69,498,082.6700 MXC |
0.0085 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2024-07-06 |
0.0080 USDT |
72,235,996.3179 MXC |
0.0081 USDT |
0.0078 USDT |
0.0079 USDT |
0.0084 USDT |
| 2024-07-05 |
0.0081 USDT |
80,580,508.8639 MXC |
0.0092 USDT |
0.0071 USDT |
0.0078 USDT |
0.0080 USDT |
| 2024-07-04 |
0.0099 USDT |
116,326,794.5379 MXC |
0.0109 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-07-03 |
0.0094 USDT |
91,621,280.1380 MXC |
0.0095 USDT |
0.0091 USDT |
0.0094 USDT |
0.0106 USDT |
| 2024-07-02 |
0.0096 USDT |
119,902,407.3112 MXC |
0.0099 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2024-07-01 |
0.0098 USDT |
85,054,661.5900 MXC |
0.0098 USDT |
0.0097 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-06-30 |
0.0099 USDT |
78,906,672.9600 MXC |
0.0105 USDT |
0.0094 USDT |
0.0096 USDT |
0.0096 USDT |
| 2024-06-29 |
0.0103 USDT |
99,369,146.4573 MXC |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0105 USDT |
| 2024-06-28 |
0.0102 USDT |
99,864,906.4163 MXC |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2024-06-27 |
0.0103 USDT |
111,115,034.0968 MXC |
0.0105 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-26 |
0.0106 USDT |
109,341,792.9185 MXC |
0.0106 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |