Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2021-01-02 0.0106 USDT 24,068,151.6535 MXC 0.0105 USDT 0.0104 USDT 0.0109 USDT 0.0105 USDT
2021-01-01 0.0106 USDT 21,596,516.4693 MXC 0.0108 USDT 0.0106 USDT 0.0108 USDT 0.0106 USDT
2020-12-31 0.0104 USDT 21,195,704.8800 MXC 0.0105 USDT 0.0104 USDT 0.0105 USDT 0.0104 USDT
2020-12-30 0.0106 USDT 25,432,603.4341 MXC 0.0108 USDT 0.0105 USDT 0.0108 USDT 0.0106 USDT
2020-12-29 0.0108 USDT 26,861,755.3940 MXC 0.0109 USDT 0.0107 USDT 0.0109 USDT 0.0108 USDT
2020-12-28 0.0113 USDT 27,882,075.4721 MXC 0.0112 USDT 0.0112 USDT 0.0114 USDT 0.0112 USDT
2020-12-27 0.0113 USDT 40,315,326.5706 MXC 0.0111 USDT 0.0109 USDT 0.0115 USDT 0.0110 USDT
2020-12-26 0.0115 USDT 22,712,384.5505 MXC 0.0113 USDT 0.0112 USDT 0.0116 USDT 0.0115 USDT
2020-12-25 0.0114 USDT 27,519,819.9100 MXC 0.0117 USDT 0.0113 USDT 0.0118 USDT 0.0114 USDT
2020-12-24 0.0112 USDT 26,621,276.6232 MXC 0.0109 USDT 0.0108 USDT 0.0123 USDT 0.0118 USDT
2020-12-23 0.0114 USDT 30,599,611.0757 MXC 0.0113 USDT 0.0110 USDT 0.0117 USDT 0.0110 USDT
2020-12-22 0.0121 USDT 20,512,082.5000 MXC 0.0122 USDT 0.0120 USDT 0.0122 USDT 0.0120 USDT
2020-12-21 0.0114 USDT 28,140,513.1464 MXC 0.0114 USDT 0.0112 USDT 0.0117 USDT 0.0117 USDT
2020-12-20 0.0120 USDT 38,463,583.9597 MXC 0.0123 USDT 0.0115 USDT 0.0133 USDT 0.0115 USDT
2020-12-19 0.0113 USDT 29,842,089.8421 MXC 0.0115 USDT 0.0112 USDT 0.0115 USDT 0.0114 USDT
2020-12-18 0.0112 USDT 28,965,678.6358 MXC 0.0113 USDT 0.0111 USDT 0.0113 USDT 0.0113 USDT
2020-12-17 0.0117 USDT 27,831,856.4926 MXC 0.0118 USDT 0.0115 USDT 0.0119 USDT 0.0116 USDT
2020-12-16 0.0115 USDT 25,175,818.4152 MXC 0.0116 USDT 0.0114 USDT 0.0116 USDT 0.0115 USDT
2020-12-15 0.0117 USDT 26,596,616.5900 MXC 0.0117 USDT 0.0116 USDT 0.0118 USDT 0.0116 USDT
2020-12-14 0.0118 USDT 27,705,783.0721 MXC 0.0119 USDT 0.0117 USDT 0.0119 USDT 0.0117 USDT
2020-12-13 0.0117 USDT 21,720,851.1200 MXC 0.0119 USDT 0.0116 USDT 0.0120 USDT 0.0117 USDT
2020-12-12 0.0114 USDT 28,222,624.9200 MXC 0.0114 USDT 0.0113 USDT 0.0115 USDT 0.0115 USDT
2020-12-11 0.0113 USDT 22,954,232.2400 MXC 0.0113 USDT 0.0112 USDT 0.0114 USDT 0.0113 USDT
2020-12-10 0.0113 USDT 21,596,977.4800 MXC 0.0115 USDT 0.0111 USDT 0.0115 USDT 0.0111 USDT
2020-12-09 0.0114 USDT 30,841,285.9411 MXC 0.0112 USDT 0.0112 USDT 0.0118 USDT 0.0117 USDT
2020-12-08 0.0118 USDT 6,493,152.9990 MXC 0.0116 USDT 0.0114 USDT 0.0121 USDT 0.0114 USDT
2020-12-07 0.0126 USDT 27,994,240.5253 MXC 0.0130 USDT 0.0124 USDT 0.0130 USDT 0.0126 USDT
2020-12-06 0.0133 USDT 58,147,728.6017 MXC 0.0125 USDT 0.0125 USDT 0.0139 USDT 0.0130 USDT
2020-12-05 0.0118 USDT 33,134,361.1197 MXC 0.0121 USDT 0.0117 USDT 0.0121 USDT 0.0118 USDT
2020-12-04 0.0118 USDT 40,856,184.9119 MXC 0.0114 USDT 0.0114 USDT 0.0122 USDT 0.0115 USDT
2020-12-03 0.0109 USDT 37,751,914.4137 MXC 0.0107 USDT 0.0106 USDT 0.0112 USDT 0.0108 USDT
2020-12-02 0.0102 USDT 28,573,929.2997 MXC 0.0103 USDT 0.0102 USDT 0.0103 USDT 0.0102 USDT
2020-12-01 0.0100 USDT 29,474,051.1376 MXC 0.0102 USDT 0.0100 USDT 0.0102 USDT 0.0100 USDT
2020-11-30 0.0103 USDT 32,805,077.5084 MXC 0.0105 USDT 0.0100 USDT 0.0105 USDT 0.0103 USDT
2020-11-29 0.0105 USDT 30,503,933.6900 MXC 0.0107 USDT 0.0104 USDT 0.0107 USDT 0.0106 USDT
2020-11-28 0.0104 USDT 80,871,774.7224 MXC 0.0106 USDT 0.0102 USDT 0.0110 USDT 0.0102 USDT
2020-11-27 0.0097 USDT 75,501,094.2415 MXC 0.0097 USDT 0.0096 USDT 0.0100 USDT 0.0099 USDT
2020-11-26 0.0098 USDT 57,333,238.1370 MXC 0.0100 USDT 0.0095 USDT 0.0106 USDT 0.0099 USDT
2020-11-25 0.0118 USDT 79,079,294.1369 MXC 0.0117 USDT 0.0110 USDT 0.0129 USDT 0.0121 USDT
2020-11-24 0.0095 USDT 28,995,300.8052 MXC 0.0093 USDT 0.0093 USDT 0.0097 USDT 0.0095 USDT
2020-11-23 0.0092 USDT 82,592,372.6073 MXC 0.0092 USDT 0.0088 USDT 0.0094 USDT 0.0092 USDT
2020-11-22 0.0093 USDT 31,819,705.1295 MXC 0.0092 USDT 0.0090 USDT 0.0094 USDT 0.0090 USDT
2020-11-21 0.0090 USDT 19,750,856.1661 MXC 0.0091 USDT 0.0088 USDT 0.0092 USDT 0.0089 USDT
2020-11-20 0.0096 USDT 20,579,690.7995 MXC 0.0099 USDT 0.0095 USDT 0.0100 USDT 0.0097 USDT
2020-11-19 0.0097 USDT 25,384,927.2426 MXC 0.0094 USDT 0.0094 USDT 0.0100 USDT 0.0097 USDT
2020-11-18 0.0094 USDT 18,214,343.1861 MXC 0.0094 USDT 0.0092 USDT 0.0097 USDT 0.0094 USDT
2020-11-17 0.0094 USDT 4,509,241.0606 MXC 0.0094 USDT 0.0091 USDT 0.0098 USDT 0.0095 USDT
2020-11-16 0.0097 USDT 3,777,554.9822 MXC 0.0097 USDT 0.0096 USDT 0.0098 USDT 0.0097 USDT
2020-11-15 0.0101 USDT 2,760,257.6700 MXC 0.0105 USDT 0.0099 USDT 0.0105 USDT 0.0100 USDT
2020-11-14 0.0102 USDT 6,490,852.6644 MXC 0.0104 USDT 0.0097 USDT 0.0105 USDT 0.0098 USDT