Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0109 USDT |
37,751,914.4137 MXC |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2020-12-02 |
0.0102 USDT |
28,573,929.2997 MXC |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2020-12-01 |
0.0100 USDT |
29,474,051.1376 MXC |
0.0102 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-11-30 |
0.0103 USDT |
32,805,077.5084 MXC |
0.0105 USDT |
0.0100 USDT |
0.0105 USDT |
0.0103 USDT |
| 2020-11-29 |
0.0105 USDT |
30,503,933.6900 MXC |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2020-11-28 |
0.0104 USDT |
80,871,774.7224 MXC |
0.0106 USDT |
0.0102 USDT |
0.0110 USDT |
0.0102 USDT |
| 2020-11-27 |
0.0097 USDT |
75,501,094.2415 MXC |
0.0097 USDT |
0.0096 USDT |
0.0100 USDT |
0.0099 USDT |
| 2020-11-26 |
0.0098 USDT |
57,333,238.1370 MXC |
0.0100 USDT |
0.0095 USDT |
0.0106 USDT |
0.0099 USDT |
| 2020-11-25 |
0.0118 USDT |
79,079,294.1369 MXC |
0.0117 USDT |
0.0110 USDT |
0.0129 USDT |
0.0121 USDT |
| 2020-11-24 |
0.0095 USDT |
28,995,300.8052 MXC |
0.0093 USDT |
0.0093 USDT |
0.0097 USDT |
0.0095 USDT |
| 2020-11-23 |
0.0092 USDT |
82,592,372.6073 MXC |
0.0092 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-11-22 |
0.0093 USDT |
31,819,705.1295 MXC |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0090 USDT |
| 2020-11-21 |
0.0090 USDT |
19,750,856.1661 MXC |
0.0091 USDT |
0.0088 USDT |
0.0092 USDT |
0.0089 USDT |
| 2020-11-20 |
0.0096 USDT |
20,579,690.7995 MXC |
0.0099 USDT |
0.0095 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-11-19 |
0.0097 USDT |
25,384,927.2426 MXC |
0.0094 USDT |
0.0094 USDT |
0.0100 USDT |
0.0097 USDT |
| 2020-11-18 |
0.0094 USDT |
18,214,343.1861 MXC |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0094 USDT |
| 2020-11-17 |
0.0094 USDT |
4,509,241.0606 MXC |
0.0094 USDT |
0.0091 USDT |
0.0098 USDT |
0.0095 USDT |
| 2020-11-16 |
0.0097 USDT |
3,777,554.9822 MXC |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0097 USDT |
| 2020-11-15 |
0.0101 USDT |
2,760,257.6700 MXC |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-11-14 |
0.0102 USDT |
6,490,852.6644 MXC |
0.0104 USDT |
0.0097 USDT |
0.0105 USDT |
0.0098 USDT |
| 2020-11-13 |
0.0099 USDT |
2,151,506.1500 MXC |
0.0100 USDT |
0.0098 USDT |
0.0102 USDT |
0.0099 USDT |
| 2020-11-12 |
0.0103 USDT |
8,592,677.3277 MXC |
0.0098 USDT |
0.0096 USDT |
0.0107 USDT |
0.0104 USDT |
| 2020-11-11 |
0.0092 USDT |
6,278,339.6892 MXC |
0.0092 USDT |
0.0086 USDT |
0.0098 USDT |
0.0093 USDT |
| 2020-11-10 |
0.0102 USDT |
6,738,558.9200 MXC |
0.0105 USDT |
0.0099 USDT |
0.0107 USDT |
0.0100 USDT |
| 2020-11-09 |
0.0109 USDT |
5,864,703.2164 MXC |
0.0110 USDT |
0.0105 USDT |
0.0114 USDT |
0.0105 USDT |
| 2020-11-08 |
0.0115 USDT |
26,358,799.7444 MXC |
0.0113 USDT |
0.0111 USDT |
0.0124 USDT |
0.0112 USDT |
| 2020-11-07 |
0.0123 USDT |
27,756,751.6950 MXC |
0.0117 USDT |
0.0117 USDT |
0.0129 USDT |
0.0124 USDT |
| 2020-11-06 |
0.0108 USDT |
34,710,023.2249 MXC |
0.0115 USDT |
0.0101 USDT |
0.0119 USDT |
0.0117 USDT |
| 2020-11-05 |
0.0107 USDT |
29,076,216.9895 MXC |
0.0106 USDT |
0.0103 USDT |
0.0112 USDT |
0.0109 USDT |
| 2020-11-04 |
0.0094 USDT |
31,567,883.0524 MXC |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0093 USDT |
| 2020-11-03 |
0.0075 USDT |
21,776,747.0992 MXC |
0.0076 USDT |
0.0074 USDT |
0.0077 USDT |
0.0074 USDT |
| 2020-11-02 |
0.0077 USDT |
24,864,772.6213 MXC |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
0.0077 USDT |
| 2020-11-01 |
0.0082 USDT |
27,188,571.8277 MXC |
0.0086 USDT |
0.0079 USDT |
0.0088 USDT |
0.0083 USDT |
| 2020-10-31 |
0.0069 USDT |
38,008,082.2207 MXC |
0.0074 USDT |
0.0067 USDT |
0.0075 USDT |
0.0068 USDT |
| 2020-10-30 |
0.0100 USDT |
17,663,859.5252 MXC |
0.0102 USDT |
0.0099 USDT |
0.0102 USDT |
0.0100 USDT |
| 2020-10-29 |
0.0101 USDT |
52,595,909.9334 MXC |
0.0104 USDT |
0.0097 USDT |
0.0107 USDT |
0.0103 USDT |
| 2020-10-28 |
0.0151 USDT |
19,845,326.1400 MXC |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-10-27 |
0.0153 USDT |
22,204,245.5639 MXC |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-10-26 |
0.0156 USDT |
17,891,622.5922 MXC |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-10-25 |
0.0145 USDT |
28,602,632.4286 MXC |
0.0140 USDT |
0.0132 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-10-24 |
0.0150 USDT |
36,775,679.1416 MXC |
0.0145 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-10-23 |
0.0125 USDT |
5,551,632.1920 MXC |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-22 |
0.0134 USDT |
15,426,967.6000 MXC |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2020-10-21 |
0.0162 USDT |
900,131.3303 MXC |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-10-20 |
0.0165 USDT |
1,003,885.3000 MXC |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-19 |
0.0164 USDT |
911,987.6500 MXC |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-18 |
0.0173 USDT |
14,401,489.7918 MXC |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-17 |
0.0182 USDT |
15,080,869.2200 MXC |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-10-16 |
0.0168 USDT |
20,318,426.0073 MXC |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-10-15 |
0.0171 USDT |
22,623,793.1800 MXC |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |