Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0179 USDT |
20,122,003.8254 MXC |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-10-13 |
0.0185 USDT |
11,552,979.2300 MXC |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-10-12 |
0.0194 USDT |
16,458,425.3200 MXC |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0197 USDT |
19,293,126.2001 MXC |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-10 |
0.0196 USDT |
16,237,044.8500 MXC |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-10-09 |
0.0196 USDT |
23,833,304.2700 MXC |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-10-08 |
0.0203 USDT |
1,577,891.0869 MXC |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-10-07 |
0.0198 USDT |
981,713.0400 MXC |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-10-06 |
0.0193 USDT |
1,172,335.9100 MXC |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-10-05 |
0.0207 USDT |
1,604,611.8300 MXC |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-10-04 |
0.0207 USDT |
3,215,432.3157 MXC |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0201 USDT |
| 2020-10-03 |
0.0206 USDT |
19,605,791.0200 MXC |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-10-02 |
0.0215 USDT |
11,683,846.2257 MXC |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-10-01 |
0.0203 USDT |
22,404,364.5488 MXC |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-09-30 |
0.0208 USDT |
23,375,579.7072 MXC |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-09-29 |
0.0232 USDT |
18,400,919.4423 MXC |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-09-28 |
0.0216 USDT |
24,832,490.9685 MXC |
0.0213 USDT |
0.0211 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-09-27 |
0.0214 USDT |
27,724,806.1974 MXC |
0.0208 USDT |
0.0204 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-09-26 |
0.0190 USDT |
16,759,020.5600 MXC |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-09-25 |
0.0193 USDT |
19,162,120.8950 MXC |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-24 |
0.0190 USDT |
18,430,940.6890 MXC |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-09-23 |
0.0218 USDT |
39,559,316.3378 MXC |
0.0203 USDT |
0.0196 USDT |
0.0246 USDT |
0.0204 USDT |
| 2020-09-22 |
0.0179 USDT |
15,397,174.1819 MXC |
0.0179 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2020-09-21 |
0.0186 USDT |
21,427,045.0300 MXC |
0.0182 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-09-20 |
0.0166 USDT |
23,464,777.2849 MXC |
0.0166 USDT |
0.0160 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-09-19 |
0.0207 USDT |
15,672,345.7768 MXC |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-09-18 |
0.0221 USDT |
24,059,444.5546 MXC |
0.0212 USDT |
0.0200 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-09-17 |
0.0218 USDT |
23,793,940.3986 MXC |
0.0235 USDT |
0.0193 USDT |
0.0237 USDT |
0.0205 USDT |
| 2020-09-16 |
0.0247 USDT |
14,081,243.5300 MXC |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-09-15 |
0.0265 USDT |
18,701,443.0000 MXC |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-09-14 |
0.0284 USDT |
14,352,359.2739 MXC |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-09-13 |
0.0305 USDT |
17,619,898.1312 MXC |
0.0305 USDT |
0.0302 USDT |
0.0309 USDT |
0.0306 USDT |
| 2020-09-12 |
0.0297 USDT |
26,373,690.7162 MXC |
0.0297 USDT |
0.0294 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-09-11 |
0.0305 USDT |
21,939,594.5134 MXC |
0.0302 USDT |
0.0299 USDT |
0.0315 USDT |
0.0305 USDT |
| 2020-09-10 |
0.0301 USDT |
18,061,694.0451 MXC |
0.0300 USDT |
0.0299 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-09-09 |
0.0278 USDT |
23,068,327.1565 MXC |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-09-08 |
0.0261 USDT |
18,192,071.9345 MXC |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-09-07 |
0.0259 USDT |
4,647,150.0800 MXC |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-09-06 |
0.0262 USDT |
25,577,067.8500 MXC |
0.0261 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-09-05 |
0.0273 USDT |
30,658,012.7900 MXC |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-09-04 |
0.0261 USDT |
38,421,620.5100 MXC |
0.0269 USDT |
0.0254 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-09-03 |
0.0279 USDT |
33,451,960.9562 MXC |
0.0279 USDT |
0.0270 USDT |
0.0292 USDT |
0.0288 USDT |
| 2020-09-02 |
0.0274 USDT |
4,797,493.2098 MXC |
0.0291 USDT |
0.0245 USDT |
0.0304 USDT |
0.0259 USDT |
| 2020-09-01 |
0.0344 USDT |
5,382,997.0036 MXC |
0.0354 USDT |
0.0337 USDT |
0.0363 USDT |
0.0346 USDT |