Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0151 USDT |
19,845,326.1400 MXC |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0149 USDT |
| 2020-10-27 |
0.0153 USDT |
22,204,245.5639 MXC |
0.0157 USDT |
0.0149 USDT |
0.0158 USDT |
0.0150 USDT |
| 2020-10-26 |
0.0156 USDT |
17,891,622.5922 MXC |
0.0162 USDT |
0.0153 USDT |
0.0163 USDT |
0.0158 USDT |
| 2020-10-25 |
0.0145 USDT |
28,602,632.4286 MXC |
0.0140 USDT |
0.0132 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-10-24 |
0.0150 USDT |
36,775,679.1416 MXC |
0.0145 USDT |
0.0144 USDT |
0.0157 USDT |
0.0151 USDT |
| 2020-10-23 |
0.0125 USDT |
5,551,632.1920 MXC |
0.0127 USDT |
0.0119 USDT |
0.0130 USDT |
0.0120 USDT |
| 2020-10-22 |
0.0134 USDT |
15,426,967.6000 MXC |
0.0148 USDT |
0.0127 USDT |
0.0148 USDT |
0.0131 USDT |
| 2020-10-21 |
0.0162 USDT |
900,131.3303 MXC |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0161 USDT |
| 2020-10-20 |
0.0165 USDT |
1,003,885.3000 MXC |
0.0163 USDT |
0.0163 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-19 |
0.0164 USDT |
911,987.6500 MXC |
0.0163 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2020-10-18 |
0.0173 USDT |
14,401,489.7918 MXC |
0.0173 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2020-10-17 |
0.0182 USDT |
15,080,869.2200 MXC |
0.0181 USDT |
0.0180 USDT |
0.0184 USDT |
0.0181 USDT |
| 2020-10-16 |
0.0168 USDT |
20,318,426.0073 MXC |
0.0167 USDT |
0.0166 USDT |
0.0170 USDT |
0.0167 USDT |
| 2020-10-15 |
0.0171 USDT |
22,623,793.1800 MXC |
0.0171 USDT |
0.0170 USDT |
0.0172 USDT |
0.0171 USDT |
| 2020-10-14 |
0.0179 USDT |
20,122,003.8254 MXC |
0.0180 USDT |
0.0176 USDT |
0.0183 USDT |
0.0179 USDT |
| 2020-10-13 |
0.0185 USDT |
11,552,979.2300 MXC |
0.0186 USDT |
0.0182 USDT |
0.0187 USDT |
0.0183 USDT |
| 2020-10-12 |
0.0194 USDT |
16,458,425.3200 MXC |
0.0195 USDT |
0.0193 USDT |
0.0195 USDT |
0.0194 USDT |
| 2020-10-11 |
0.0197 USDT |
19,293,126.2001 MXC |
0.0198 USDT |
0.0197 USDT |
0.0200 USDT |
0.0198 USDT |
| 2020-10-10 |
0.0196 USDT |
16,237,044.8500 MXC |
0.0197 USDT |
0.0195 USDT |
0.0198 USDT |
0.0195 USDT |
| 2020-10-09 |
0.0196 USDT |
23,833,304.2700 MXC |
0.0200 USDT |
0.0194 USDT |
0.0201 USDT |
0.0195 USDT |
| 2020-10-08 |
0.0203 USDT |
1,577,891.0869 MXC |
0.0207 USDT |
0.0201 USDT |
0.0207 USDT |
0.0204 USDT |
| 2020-10-07 |
0.0198 USDT |
981,713.0400 MXC |
0.0198 USDT |
0.0197 USDT |
0.0199 USDT |
0.0197 USDT |
| 2020-10-06 |
0.0193 USDT |
1,172,335.9100 MXC |
0.0192 USDT |
0.0191 USDT |
0.0195 USDT |
0.0193 USDT |
| 2020-10-05 |
0.0207 USDT |
1,604,611.8300 MXC |
0.0209 USDT |
0.0205 USDT |
0.0209 USDT |
0.0206 USDT |
| 2020-10-04 |
0.0207 USDT |
3,215,432.3157 MXC |
0.0213 USDT |
0.0200 USDT |
0.0214 USDT |
0.0201 USDT |
| 2020-10-03 |
0.0206 USDT |
19,605,791.0200 MXC |
0.0205 USDT |
0.0205 USDT |
0.0211 USDT |
0.0205 USDT |
| 2020-10-02 |
0.0215 USDT |
11,683,846.2257 MXC |
0.0213 USDT |
0.0212 USDT |
0.0218 USDT |
0.0217 USDT |
| 2020-10-01 |
0.0203 USDT |
22,404,364.5488 MXC |
0.0206 USDT |
0.0201 USDT |
0.0209 USDT |
0.0202 USDT |
| 2020-09-30 |
0.0208 USDT |
23,375,579.7072 MXC |
0.0215 USDT |
0.0202 USDT |
0.0216 USDT |
0.0210 USDT |
| 2020-09-29 |
0.0232 USDT |
18,400,919.4423 MXC |
0.0235 USDT |
0.0224 USDT |
0.0237 USDT |
0.0229 USDT |
| 2020-09-28 |
0.0216 USDT |
24,832,490.9685 MXC |
0.0213 USDT |
0.0211 USDT |
0.0230 USDT |
0.0222 USDT |
| 2020-09-27 |
0.0214 USDT |
27,724,806.1974 MXC |
0.0208 USDT |
0.0204 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-09-26 |
0.0190 USDT |
16,759,020.5600 MXC |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0190 USDT |
| 2020-09-25 |
0.0193 USDT |
19,162,120.8950 MXC |
0.0198 USDT |
0.0191 USDT |
0.0200 USDT |
0.0192 USDT |
| 2020-09-24 |
0.0190 USDT |
18,430,940.6890 MXC |
0.0193 USDT |
0.0185 USDT |
0.0198 USDT |
0.0190 USDT |
| 2020-09-23 |
0.0218 USDT |
39,559,316.3378 MXC |
0.0203 USDT |
0.0196 USDT |
0.0246 USDT |
0.0204 USDT |
| 2020-09-22 |
0.0179 USDT |
15,397,174.1819 MXC |
0.0179 USDT |
0.0171 USDT |
0.0185 USDT |
0.0174 USDT |
| 2020-09-21 |
0.0186 USDT |
21,427,045.0300 MXC |
0.0182 USDT |
0.0180 USDT |
0.0190 USDT |
0.0184 USDT |
| 2020-09-20 |
0.0166 USDT |
23,464,777.2849 MXC |
0.0166 USDT |
0.0160 USDT |
0.0174 USDT |
0.0172 USDT |
| 2020-09-19 |
0.0207 USDT |
15,672,345.7768 MXC |
0.0213 USDT |
0.0205 USDT |
0.0213 USDT |
0.0206 USDT |
| 2020-09-18 |
0.0221 USDT |
24,059,444.5546 MXC |
0.0212 USDT |
0.0200 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-09-17 |
0.0218 USDT |
23,793,940.3986 MXC |
0.0235 USDT |
0.0193 USDT |
0.0237 USDT |
0.0205 USDT |
| 2020-09-16 |
0.0247 USDT |
14,081,243.5300 MXC |
0.0248 USDT |
0.0246 USDT |
0.0254 USDT |
0.0249 USDT |
| 2020-09-15 |
0.0265 USDT |
18,701,443.0000 MXC |
0.0269 USDT |
0.0261 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-09-14 |
0.0284 USDT |
14,352,359.2739 MXC |
0.0286 USDT |
0.0280 USDT |
0.0287 USDT |
0.0281 USDT |
| 2020-09-13 |
0.0305 USDT |
17,619,898.1312 MXC |
0.0305 USDT |
0.0302 USDT |
0.0309 USDT |
0.0306 USDT |
| 2020-09-12 |
0.0297 USDT |
26,373,690.7162 MXC |
0.0297 USDT |
0.0294 USDT |
0.0302 USDT |
0.0299 USDT |
| 2020-09-11 |
0.0305 USDT |
21,939,594.5134 MXC |
0.0302 USDT |
0.0299 USDT |
0.0315 USDT |
0.0305 USDT |
| 2020-09-10 |
0.0301 USDT |
18,061,694.0451 MXC |
0.0300 USDT |
0.0299 USDT |
0.0308 USDT |
0.0300 USDT |
| 2020-09-09 |
0.0278 USDT |
23,068,327.1565 MXC |
0.0283 USDT |
0.0274 USDT |
0.0284 USDT |
0.0281 USDT |