Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-08 |
0.0261 USDT |
18,192,071.9345 MXC |
0.0261 USDT |
0.0258 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-09-07 |
0.0259 USDT |
4,647,150.0800 MXC |
0.0260 USDT |
0.0256 USDT |
0.0261 USDT |
0.0259 USDT |
| 2020-09-06 |
0.0262 USDT |
25,577,067.8500 MXC |
0.0261 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2020-09-05 |
0.0273 USDT |
30,658,012.7900 MXC |
0.0268 USDT |
0.0267 USDT |
0.0276 USDT |
0.0276 USDT |
| 2020-09-04 |
0.0261 USDT |
38,421,620.5100 MXC |
0.0269 USDT |
0.0254 USDT |
0.0269 USDT |
0.0260 USDT |
| 2020-09-03 |
0.0279 USDT |
33,451,960.9562 MXC |
0.0279 USDT |
0.0270 USDT |
0.0292 USDT |
0.0288 USDT |
| 2020-09-02 |
0.0274 USDT |
4,797,493.2098 MXC |
0.0291 USDT |
0.0245 USDT |
0.0304 USDT |
0.0259 USDT |
| 2020-09-01 |
0.0344 USDT |
5,382,997.0036 MXC |
0.0354 USDT |
0.0337 USDT |
0.0363 USDT |
0.0346 USDT |