Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2024-07-25 0.0085 USDT 118,681,778.6099 MXC 0.0087 USDT 0.0081 USDT 0.0084 USDT 0.0084 USDT
2024-07-24 0.0090 USDT 100,737,972.6190 MXC 0.0091 USDT 0.0089 USDT 0.0090 USDT 0.0091 USDT
2024-07-23 0.0092 USDT 98,586,603.2426 MXC 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2024-07-22 0.0093 USDT 87,879,015.7400 MXC 0.0093 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2024-07-21 0.0093 USDT 87,594,394.8501 MXC 0.0093 USDT 0.0091 USDT 0.0092 USDT 0.0092 USDT
2024-07-20 0.0093 USDT 86,891,284.5500 MXC 0.0093 USDT 0.0092 USDT 0.0093 USDT 0.0094 USDT
2024-07-19 0.0091 USDT 88,604,114.2137 MXC 0.0092 USDT 0.0090 USDT 0.0092 USDT 0.0092 USDT
2024-07-18 0.0094 USDT 86,642,622.0394 MXC 0.0093 USDT 0.0091 USDT 0.0093 USDT 0.0093 USDT
2024-07-17 0.0095 USDT 85,363,153.1600 MXC 0.0094 USDT 0.0094 USDT 0.0095 USDT 0.0095 USDT
2024-07-16 0.0093 USDT 87,258,040.0556 MXC 0.0094 USDT 0.0090 USDT 0.0092 USDT 0.0094 USDT
2024-07-15 0.0089 USDT 92,389,780.2731 MXC 0.0088 USDT 0.0086 USDT 0.0088 USDT 0.0093 USDT
2024-07-14 0.0089 USDT 91,203,202.3100 MXC 0.0089 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2024-07-13 0.0088 USDT 92,009,625.4100 MXC 0.0088 USDT 0.0087 USDT 0.0088 USDT 0.0090 USDT
2024-07-12 0.0087 USDT 93,956,947.3300 MXC 0.0086 USDT 0.0085 USDT 0.0087 USDT 0.0088 USDT
2024-07-11 0.0089 USDT 91,059,968.2600 MXC 0.0090 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2024-07-10 0.0094 USDT 86,945,848.3063 MXC 0.0095 USDT 0.0084 USDT 0.0084 USDT 0.0091 USDT
2024-07-09 0.0090 USDT 69,033,497.3551 MXC 0.0088 USDT 0.0084 USDT 0.0089 USDT 0.0091 USDT
2024-07-08 0.0077 USDT 77,586,462.4735 MXC 0.0077 USDT 0.0073 USDT 0.0077 USDT 0.0085 USDT
2024-07-07 0.0084 USDT 69,498,082.6700 MXC 0.0085 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2024-07-06 0.0080 USDT 72,235,996.3179 MXC 0.0081 USDT 0.0078 USDT 0.0079 USDT 0.0084 USDT
2024-07-05 0.0081 USDT 80,580,508.8639 MXC 0.0092 USDT 0.0071 USDT 0.0078 USDT 0.0080 USDT
2024-07-04 0.0099 USDT 116,326,794.5379 MXC 0.0109 USDT 0.0092 USDT 0.0094 USDT 0.0093 USDT
2024-07-03 0.0094 USDT 91,621,280.1380 MXC 0.0095 USDT 0.0091 USDT 0.0094 USDT 0.0106 USDT
2024-07-02 0.0096 USDT 119,902,407.3112 MXC 0.0099 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2024-07-01 0.0098 USDT 85,054,661.5900 MXC 0.0098 USDT 0.0097 USDT 0.0098 USDT 0.0099 USDT
2024-06-30 0.0099 USDT 78,906,672.9600 MXC 0.0105 USDT 0.0094 USDT 0.0096 USDT 0.0096 USDT
2024-06-29 0.0103 USDT 99,369,146.4573 MXC 0.0100 USDT 0.0100 USDT 0.0101 USDT 0.0105 USDT
2024-06-28 0.0102 USDT 99,864,906.4163 MXC 0.0102 USDT 0.0100 USDT 0.0101 USDT 0.0100 USDT
2024-06-27 0.0103 USDT 111,115,034.0968 MXC 0.0105 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2024-06-26 0.0106 USDT 109,341,792.9185 MXC 0.0106 USDT 0.0102 USDT 0.0104 USDT 0.0106 USDT
2024-06-25 0.0101 USDT 57,957,909.7942 MXC 0.0099 USDT 0.0098 USDT 0.0100 USDT 0.0105 USDT
2024-06-24 0.0102 USDT 56,345,580.2100 MXC 0.0106 USDT 0.0097 USDT 0.0098 USDT 0.0097 USDT
2024-06-23 0.0108 USDT 52,967,795.8700 MXC 0.0108 USDT 0.0107 USDT 0.0107 USDT 0.0108 USDT
2024-06-22 0.0105 USDT 54,544,695.5507 MXC 0.0104 USDT 0.0103 USDT 0.0105 USDT 0.0107 USDT
2024-06-21 0.0111 USDT 53,061,501.0573 MXC 0.0111 USDT 0.0102 USDT 0.0103 USDT 0.0104 USDT
2024-06-20 0.0114 USDT 50,942,926.7211 MXC 0.0111 USDT 0.0110 USDT 0.0111 USDT 0.0114 USDT
2024-06-19 0.0106 USDT 54,555,819.2500 MXC 0.0103 USDT 0.0102 USDT 0.0104 USDT 0.0111 USDT
2024-06-18 0.0104 USDT 55,914,777.5536 MXC 0.0110 USDT 0.0100 USDT 0.0102 USDT 0.0102 USDT
2024-06-17 0.0116 USDT 49,683,002.0192 MXC 0.0121 USDT 0.0109 USDT 0.0111 USDT 0.0111 USDT
2024-06-16 0.0124 USDT 46,890,469.2308 MXC 0.0124 USDT 0.0122 USDT 0.0123 USDT 0.0123 USDT
2024-06-15 0.0122 USDT 47,342,990.3687 MXC 0.0121 USDT 0.0120 USDT 0.0121 USDT 0.0126 USDT
2024-06-14 0.0130 USDT 45,342,031.5206 MXC 0.0131 USDT 0.0116 USDT 0.0120 USDT 0.0120 USDT
2024-06-13 0.0137 USDT 95,209,051.4204 MXC 0.0140 USDT 0.0134 USDT 0.0135 USDT 0.0136 USDT
2024-06-12 0.0134 USDT 79,782,312.3312 MXC 0.0132 USDT 0.0130 USDT 0.0133 USDT 0.0143 USDT
2024-06-11 0.0136 USDT 75,357,316.9942 MXC 0.0142 USDT 0.0132 USDT 0.0134 USDT 0.0133 USDT
2024-06-10 0.0141 USDT 79,423,721.5500 MXC 0.0143 USDT 0.0135 USDT 0.0137 USDT 0.0143 USDT
2024-06-09 0.0144 USDT 73,776,578.1877 MXC 0.0144 USDT 0.0142 USDT 0.0143 USDT 0.0144 USDT
2024-06-08 0.0147 USDT 77,274,630.6458 MXC 0.0144 USDT 0.0142 USDT 0.0144 USDT 0.0144 USDT
2024-06-07 0.0154 USDT 73,394,959.9117 MXC 0.0155 USDT 0.0151 USDT 0.0153 USDT 0.0153 USDT
2024-06-06 0.0160 USDT 85,339,065.9387 MXC 0.0160 USDT 0.0154 USDT 0.0156 USDT 0.0156 USDT