Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0101 USDT |
57,957,909.7942 MXC |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0105 USDT |
| 2024-06-24 |
0.0102 USDT |
56,345,580.2100 MXC |
0.0106 USDT |
0.0097 USDT |
0.0098 USDT |
0.0097 USDT |
| 2024-06-23 |
0.0108 USDT |
52,967,795.8700 MXC |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2024-06-22 |
0.0105 USDT |
54,544,695.5507 MXC |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2024-06-21 |
0.0111 USDT |
53,061,501.0573 MXC |
0.0111 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2024-06-20 |
0.0114 USDT |
50,942,926.7211 MXC |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0114 USDT |
| 2024-06-19 |
0.0106 USDT |
54,555,819.2500 MXC |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2024-06-18 |
0.0104 USDT |
55,914,777.5536 MXC |
0.0110 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2024-06-17 |
0.0116 USDT |
49,683,002.0192 MXC |
0.0121 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2024-06-16 |
0.0124 USDT |
46,890,469.2308 MXC |
0.0124 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2024-06-15 |
0.0122 USDT |
47,342,990.3687 MXC |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0126 USDT |
| 2024-06-14 |
0.0130 USDT |
45,342,031.5206 MXC |
0.0131 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2024-06-13 |
0.0137 USDT |
95,209,051.4204 MXC |
0.0140 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2024-06-12 |
0.0134 USDT |
79,782,312.3312 MXC |
0.0132 USDT |
0.0130 USDT |
0.0133 USDT |
0.0143 USDT |
| 2024-06-11 |
0.0136 USDT |
75,357,316.9942 MXC |
0.0142 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2024-06-10 |
0.0141 USDT |
79,423,721.5500 MXC |
0.0143 USDT |
0.0135 USDT |
0.0137 USDT |
0.0143 USDT |
| 2024-06-09 |
0.0144 USDT |
73,776,578.1877 MXC |
0.0144 USDT |
0.0142 USDT |
0.0143 USDT |
0.0144 USDT |
| 2024-06-08 |
0.0147 USDT |
77,274,630.6458 MXC |
0.0144 USDT |
0.0142 USDT |
0.0144 USDT |
0.0144 USDT |
| 2024-06-07 |
0.0154 USDT |
73,394,959.9117 MXC |
0.0155 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2024-06-06 |
0.0160 USDT |
85,339,065.9387 MXC |
0.0160 USDT |
0.0154 USDT |
0.0156 USDT |
0.0156 USDT |
| 2024-06-05 |
0.0164 USDT |
81,545,804.6381 MXC |
0.0164 USDT |
0.0160 USDT |
0.0161 USDT |
0.0161 USDT |
| 2024-06-04 |
0.0163 USDT |
77,649,090.0246 MXC |
0.0163 USDT |
0.0161 USDT |
0.0163 USDT |
0.0163 USDT |
| 2024-06-03 |
0.0165 USDT |
62,881,237.9400 MXC |
0.0166 USDT |
0.0162 USDT |
0.0164 USDT |
0.0164 USDT |
| 2024-06-02 |
0.0169 USDT |
99,851,411.4928 MXC |
0.0169 USDT |
0.0164 USDT |
0.0166 USDT |
0.0167 USDT |
| 2024-06-01 |
0.0166 USDT |
99,817,934.8468 MXC |
0.0166 USDT |
0.0160 USDT |
0.0162 USDT |
0.0168 USDT |
| 2024-05-31 |
0.0158 USDT |
84,742,205.8381 MXC |
0.0157 USDT |
0.0155 USDT |
0.0157 USDT |
0.0165 USDT |
| 2024-05-30 |
0.0164 USDT |
45,413,743.0412 MXC |
0.0168 USDT |
0.0156 USDT |
0.0159 USDT |
0.0163 USDT |
| 2024-05-29 |
0.0166 USDT |
79,602,042.5751 MXC |
0.0168 USDT |
0.0159 USDT |
0.0164 USDT |
0.0167 USDT |
| 2024-05-28 |
0.0167 USDT |
89,432,239.1154 MXC |
0.0156 USDT |
0.0153 USDT |
0.0157 USDT |
0.0176 USDT |
| 2024-05-27 |
0.0153 USDT |
88,315,708.7554 MXC |
0.0147 USDT |
0.0146 USDT |
0.0148 USDT |
0.0155 USDT |
| 2024-05-26 |
0.0147 USDT |
73,788,053.5562 MXC |
0.0149 USDT |
0.0144 USDT |
0.0147 USDT |
0.0147 USDT |
| 2024-05-25 |
0.0149 USDT |
60,264,305.9213 MXC |
0.0150 USDT |
0.0146 USDT |
0.0148 USDT |
0.0148 USDT |
| 2024-05-24 |
0.0145 USDT |
87,524,942.6660 MXC |
0.0147 USDT |
0.0141 USDT |
0.0143 USDT |
0.0147 USDT |
| 2024-05-23 |
0.0151 USDT |
153,000,840.9316 MXC |
0.0153 USDT |
0.0143 USDT |
0.0145 USDT |
0.0145 USDT |
| 2024-05-22 |
0.0151 USDT |
206,907,824.0314 MXC |
0.0151 USDT |
0.0148 USDT |
0.0151 USDT |
0.0150 USDT |
| 2024-05-21 |
0.0154 USDT |
244,175,707.8890 MXC |
0.0157 USDT |
0.0151 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-05-20 |
0.0149 USDT |
279,435,159.6978 MXC |
0.0147 USDT |
0.0145 USDT |
0.0147 USDT |
0.0155 USDT |
| 2024-05-19 |
0.0149 USDT |
268,568,704.8306 MXC |
0.0150 USDT |
0.0145 USDT |
0.0148 USDT |
0.0149 USDT |
| 2024-05-18 |
0.0147 USDT |
170,923,543.0546 MXC |
0.0145 USDT |
0.0144 USDT |
0.0147 USDT |
0.0149 USDT |
| 2024-05-17 |
0.0142 USDT |
74,080,138.6900 MXC |
0.0141 USDT |
0.0138 USDT |
0.0141 USDT |
0.0144 USDT |
| 2024-05-16 |
0.0143 USDT |
192,148,528.7991 MXC |
0.0147 USDT |
0.0138 USDT |
0.0140 USDT |
0.0141 USDT |
| 2024-05-15 |
0.0141 USDT |
142,932,838.1832 MXC |
0.0145 USDT |
0.0136 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-14 |
0.0141 USDT |
143,053,127.9678 MXC |
0.0138 USDT |
0.0134 USDT |
0.0140 USDT |
0.0146 USDT |
| 2024-05-13 |
0.0140 USDT |
54,335,274.6538 MXC |
0.0143 USDT |
0.0135 USDT |
0.0138 USDT |
0.0137 USDT |
| 2024-05-12 |
0.0146 USDT |
123,486,106.7653 MXC |
0.0144 USDT |
0.0140 USDT |
0.0143 USDT |
0.0143 USDT |
| 2024-05-11 |
0.0139 USDT |
212,075,906.8600 MXC |
0.0136 USDT |
0.0134 USDT |
0.0138 USDT |
0.0144 USDT |
| 2024-05-10 |
0.0146 USDT |
107,803,125.7221 MXC |
0.0146 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2024-05-09 |
0.0142 USDT |
164,231,006.1700 MXC |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
0.0147 USDT |
| 2024-05-08 |
0.0134 USDT |
134,919,754.2500 MXC |
0.0134 USDT |
0.0130 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-05-07 |
0.0135 USDT |
80,338,788.9000 MXC |
0.0132 USDT |
0.0130 USDT |
0.0134 USDT |
0.0136 USDT |