Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.0206 USDT |
25,748,670.4877 MXC |
0.0212 USDT |
0.0196 USDT |
0.0199 USDT |
0.0199 USDT |
| 2024-03-31 |
0.0213 USDT |
24,202,843.7100 MXC |
0.0212 USDT |
0.0210 USDT |
0.0214 USDT |
0.0214 USDT |
| 2024-03-30 |
0.0220 USDT |
27,856,550.8400 MXC |
0.0225 USDT |
0.0216 USDT |
0.0216 USDT |
0.0218 USDT |
| 2024-03-29 |
0.0219 USDT |
23,078,873.6700 MXC |
0.0223 USDT |
0.0214 USDT |
0.0217 USDT |
0.0218 USDT |
| 2024-03-28 |
0.0225 USDT |
23,289,750.7400 MXC |
0.0219 USDT |
0.0217 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-03-27 |
0.0223 USDT |
23,418,468.2732 MXC |
0.0230 USDT |
0.0211 USDT |
0.0217 USDT |
0.0221 USDT |
| 2024-03-26 |
0.0243 USDT |
22,063,597.1633 MXC |
0.0243 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2024-03-25 |
0.0234 USDT |
29,604,669.8936 MXC |
0.0204 USDT |
0.0202 USDT |
0.0209 USDT |
0.0244 USDT |
| 2024-03-24 |
0.0191 USDT |
28,589,503.9329 MXC |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0204 USDT |
| 2024-03-23 |
0.0184 USDT |
27,517,654.8530 MXC |
0.0182 USDT |
0.0180 USDT |
0.0183 USDT |
0.0184 USDT |
| 2024-03-22 |
0.0186 USDT |
27,908,629.8937 MXC |
0.0188 USDT |
0.0175 USDT |
0.0181 USDT |
0.0183 USDT |
| 2024-03-21 |
0.0184 USDT |
27,812,713.9727 MXC |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0184 USDT |
| 2024-03-20 |
0.0171 USDT |
28,464,309.7850 MXC |
0.0170 USDT |
0.0161 USDT |
0.0167 USDT |
0.0176 USDT |
| 2024-03-19 |
0.0182 USDT |
29,044,035.7600 MXC |
0.0201 USDT |
0.0164 USDT |
0.0170 USDT |
0.0178 USDT |
| 2024-03-18 |
0.0202 USDT |
25,585,016.3300 MXC |
0.0209 USDT |
0.0194 USDT |
0.0200 USDT |
0.0201 USDT |
| 2024-03-17 |
0.0195 USDT |
26,588,330.1182 MXC |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2024-03-16 |
0.0204 USDT |
26,460,517.5703 MXC |
0.0210 USDT |
0.0193 USDT |
0.0196 USDT |
0.0202 USDT |
| 2024-03-15 |
0.0208 USDT |
25,860,952.9867 MXC |
0.0228 USDT |
0.0170 USDT |
0.0195 USDT |
0.0195 USDT |
| 2024-03-14 |
0.0230 USDT |
23,214,618.6668 MXC |
0.0242 USDT |
0.0214 USDT |
0.0222 USDT |
0.0223 USDT |
| 2024-03-13 |
0.0246 USDT |
21,590,048.2526 MXC |
0.0238 USDT |
0.0230 USDT |
0.0230 USDT |
0.0239 USDT |
| 2024-03-12 |
0.0249 USDT |
21,665,142.4625 MXC |
0.0258 USDT |
0.0227 USDT |
0.0232 USDT |
0.0230 USDT |
| 2024-03-11 |
0.0240 USDT |
27,165,730.9849 MXC |
0.0228 USDT |
0.0218 USDT |
0.0231 USDT |
0.0255 USDT |
| 2024-03-10 |
0.0224 USDT |
23,318,707.6413 MXC |
0.0219 USDT |
0.0213 USDT |
0.0222 USDT |
0.0229 USDT |
| 2024-03-09 |
0.0209 USDT |
24,454,837.1276 MXC |
0.0208 USDT |
0.0199 USDT |
0.0205 USDT |
0.0216 USDT |
| 2024-03-08 |
0.0207 USDT |
25,401,329.4400 MXC |
0.0212 USDT |
0.0198 USDT |
0.0204 USDT |
0.0211 USDT |
| 2024-03-07 |
0.0211 USDT |
27,014,653.2992 MXC |
0.0194 USDT |
0.0181 USDT |
0.0196 USDT |
0.0210 USDT |
| 2024-03-06 |
0.0181 USDT |
29,793,608.9239 MXC |
0.0181 USDT |
0.0170 USDT |
0.0174 USDT |
0.0186 USDT |
| 2024-03-05 |
0.0198 USDT |
26,786,052.4586 MXC |
0.0210 USDT |
0.0185 USDT |
0.0192 USDT |
0.0195 USDT |
| 2024-03-04 |
0.0218 USDT |
25,412,677.9703 MXC |
0.0196 USDT |
0.0192 USDT |
0.0208 USDT |
0.0207 USDT |
| 2024-03-03 |
0.0175 USDT |
30,628,730.6095 MXC |
0.0174 USDT |
0.0166 USDT |
0.0171 USDT |
0.0202 USDT |
| 2024-03-02 |
0.0184 USDT |
26,145,227.9341 MXC |
0.0191 USDT |
0.0178 USDT |
0.0183 USDT |
0.0181 USDT |
| 2024-03-01 |
0.0195 USDT |
28,631,368.8815 MXC |
0.0192 USDT |
0.0176 USDT |
0.0187 USDT |
0.0191 USDT |
| 2024-02-29 |
0.0217 USDT |
25,612,248.1662 MXC |
0.0237 USDT |
0.0200 USDT |
0.0208 USDT |
0.0200 USDT |
| 2024-02-28 |
0.0221 USDT |
35,853,743.3722 MXC |
0.0167 USDT |
0.0161 USDT |
0.0171 USDT |
0.0230 USDT |
| 2024-02-27 |
0.0152 USDT |
48,010,436.1829 MXC |
0.0128 USDT |
0.0120 USDT |
0.0128 USDT |
0.0175 USDT |
| 2024-02-26 |
0.0097 USDT |
58,751,816.9600 MXC |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0119 USDT |
| 2024-02-25 |
0.0089 USDT |
56,312,210.5119 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-02-24 |
0.0089 USDT |
56,764,320.5969 MXC |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
56,791,352.0425 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-22 |
0.0090 USDT |
55,991,981.6948 MXC |
0.0090 USDT |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-21 |
0.0091 USDT |
56,334,873.7856 MXC |
0.0092 USDT |
0.0088 USDT |
0.0089 USDT |
0.0090 USDT |
| 2024-02-20 |
0.0092 USDT |
58,007,002.2617 MXC |
0.0089 USDT |
0.0088 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-02-19 |
0.0088 USDT |
57,991,370.7060 MXC |
0.0089 USDT |
0.0085 USDT |
0.0088 USDT |
0.0088 USDT |
| 2024-02-18 |
0.0087 USDT |
59,719,412.5600 MXC |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0090 USDT |
| 2024-02-17 |
0.0087 USDT |
58,977,488.6100 MXC |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-02-16 |
0.0088 USDT |
57,786,885.2562 MXC |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-15 |
0.0088 USDT |
58,862,691.7330 MXC |
0.0088 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-02-14 |
0.0088 USDT |
58,639,603.1573 MXC |
0.0090 USDT |
0.0084 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-13 |
0.0090 USDT |
56,407,450.0320 MXC |
0.0089 USDT |
0.0089 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-12 |
0.0089 USDT |
56,798,638.3800 MXC |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |