Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0091 USDT |
55,781,388.6388 MXC |
0.0092 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-01-27 |
0.0087 USDT |
59,589,576.2900 MXC |
0.0085 USDT |
0.0084 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-01-26 |
0.0082 USDT |
62,179,190.3011 MXC |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-01-25 |
0.0086 USDT |
60,297,179.8692 MXC |
0.0087 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-01-24 |
0.0087 USDT |
62,879,311.8666 MXC |
0.0087 USDT |
0.0082 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-01-23 |
0.0081 USDT |
64,631,646.2100 MXC |
0.0082 USDT |
0.0078 USDT |
0.0081 USDT |
0.0082 USDT |
| 2024-01-22 |
0.0090 USDT |
57,428,917.8199 MXC |
0.0097 USDT |
0.0086 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-01-21 |
0.0099 USDT |
54,633,401.7012 MXC |
0.0104 USDT |
0.0094 USDT |
0.0097 USDT |
0.0097 USDT |
| 2024-01-20 |
0.0105 USDT |
50,468,123.1808 MXC |
0.0095 USDT |
0.0094 USDT |
0.0099 USDT |
0.0107 USDT |
| 2024-01-19 |
0.0086 USDT |
61,271,434.6463 MXC |
0.0083 USDT |
0.0078 USDT |
0.0081 USDT |
0.0092 USDT |
| 2024-01-18 |
0.0082 USDT |
64,128,045.2462 MXC |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0083 USDT |
| 2024-01-17 |
0.0080 USDT |
70,329,737.0473 MXC |
0.0081 USDT |
0.0073 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-01-16 |
0.0078 USDT |
65,001,397.4500 MXC |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0080 USDT |
| 2024-01-15 |
0.0080 USDT |
49,169,255.2500 MXC |
0.0079 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-14 |
0.0081 USDT |
49,424,086.4761 MXC |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-01-13 |
0.0080 USDT |
31,647,088.3400 MXC |
0.0079 USDT |
0.0077 USDT |
0.0079 USDT |
0.0079 USDT |
| 2024-01-12 |
0.0085 USDT |
18,006,427.7500 MXC |
0.0085 USDT |
0.0081 USDT |
0.0084 USDT |
0.0083 USDT |
| 2024-01-11 |
0.0086 USDT |
10,287,485.2437 MXC |
0.0094 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-10 |
0.0084 USDT |
582,838.0800 MXC |
0.0083 USDT |
0.0079 USDT |
0.0080 USDT |
0.0085 USDT |
| 2024-01-09 |
0.0086 USDT |
2,505,870.2483 MXC |
0.0088 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-01-08 |
0.0091 USDT |
1,470,092.5324 MXC |
0.0094 USDT |
0.0088 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-01-07 |
0.0104 USDT |
726,084.8368 MXC |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-01-06 |
0.0094 USDT |
490,668.0151 MXC |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-01-05 |
0.0104 USDT |
5,104,590.1809 MXC |
0.0105 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-04 |
0.0095 USDT |
7,148,449.7275 MXC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0099 USDT |
| 2024-01-03 |
0.0080 USDT |
2,225,800.2793 MXC |
0.0081 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-02 |
0.0076 USDT |
852,527.0205 MXC |
0.0075 USDT |
0.0066 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0075 USDT |
527,152.1342 MXC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0082 USDT |
179,043.9879 MXC |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0083 USDT |
1,238,708.5191 MXC |
0.0083 USDT |
0.0068 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0078 USDT |
758,899.7629 MXC |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0082 USDT |
| 2023-12-28 |
0.0080 USDT |
1,584,974.9019 MXC |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0084 USDT |
1,013,656.4237 MXC |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0088 USDT |
1,295,723.4963 MXC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-25 |
0.0079 USDT |
3,419,676.5993 MXC |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-12-24 |
0.0090 USDT |
4,095,178.5080 MXC |
0.0099 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-23 |
0.0093 USDT |
3,894,314.1061 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0071 USDT |
1,842,889.4104 MXC |
0.0067 USDT |
0.0057 USDT |
0.0060 USDT |
0.0074 USDT |
| 2023-12-21 |
0.0064 USDT |
179,937.8080 MXC |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0068 USDT |
1,098,997.7057 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-19 |
0.0057 USDT |
1,212,303.0573 MXC |
0.0065 USDT |
0.0050 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0061 USDT |
624,621.5700 MXC |
0.0065 USDT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0068 USDT |
619,482.8302 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0069 USDT |
234,697.1100 MXC |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-15 |
0.0070 USDT |
838,011.0470 MXC |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-12-14 |
0.0065 USDT |
859,821.7798 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0064 USDT |
851,833.8448 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0065 USDT |
689,098.0679 MXC |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0070 USDT |
296,497.8800 MXC |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-10 |
0.0068 USDT |
827,077.7200 MXC |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |