Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0104 USDT |
726,084.8368 MXC |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0101 USDT |
| 2024-01-06 |
0.0094 USDT |
490,668.0151 MXC |
0.0094 USDT |
0.0089 USDT |
0.0093 USDT |
0.0097 USDT |
| 2024-01-05 |
0.0104 USDT |
5,104,590.1809 MXC |
0.0105 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2024-01-04 |
0.0095 USDT |
7,148,449.7275 MXC |
0.0081 USDT |
0.0078 USDT |
0.0082 USDT |
0.0099 USDT |
| 2024-01-03 |
0.0080 USDT |
2,225,800.2793 MXC |
0.0081 USDT |
0.0071 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-01-02 |
0.0076 USDT |
852,527.0205 MXC |
0.0075 USDT |
0.0066 USDT |
0.0074 USDT |
0.0081 USDT |
| 2024-01-01 |
0.0075 USDT |
527,152.1342 MXC |
0.0079 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2023-12-31 |
0.0082 USDT |
179,043.9879 MXC |
0.0082 USDT |
0.0079 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-12-30 |
0.0083 USDT |
1,238,708.5191 MXC |
0.0083 USDT |
0.0068 USDT |
0.0078 USDT |
0.0082 USDT |
| 2023-12-29 |
0.0078 USDT |
758,899.7629 MXC |
0.0078 USDT |
0.0071 USDT |
0.0073 USDT |
0.0082 USDT |
| 2023-12-28 |
0.0080 USDT |
1,584,974.9019 MXC |
0.0083 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-12-27 |
0.0084 USDT |
1,013,656.4237 MXC |
0.0085 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-12-26 |
0.0088 USDT |
1,295,723.4963 MXC |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2023-12-25 |
0.0079 USDT |
3,419,676.5993 MXC |
0.0079 USDT |
0.0067 USDT |
0.0079 USDT |
0.0084 USDT |
| 2023-12-24 |
0.0090 USDT |
4,095,178.5080 MXC |
0.0099 USDT |
0.0074 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-12-23 |
0.0093 USDT |
3,894,314.1061 MXC |
0.0068 USDT |
0.0067 USDT |
0.0068 USDT |
0.0102 USDT |
| 2023-12-22 |
0.0071 USDT |
1,842,889.4104 MXC |
0.0067 USDT |
0.0057 USDT |
0.0060 USDT |
0.0074 USDT |
| 2023-12-21 |
0.0064 USDT |
179,937.8080 MXC |
0.0069 USDT |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
| 2023-12-20 |
0.0068 USDT |
1,098,997.7057 MXC |
0.0065 USDT |
0.0063 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-12-19 |
0.0057 USDT |
1,212,303.0573 MXC |
0.0065 USDT |
0.0050 USDT |
0.0057 USDT |
0.0060 USDT |
| 2023-12-18 |
0.0061 USDT |
624,621.5700 MXC |
0.0065 USDT |
0.0055 USDT |
0.0055 USDT |
0.0064 USDT |
| 2023-12-17 |
0.0068 USDT |
619,482.8302 MXC |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-12-16 |
0.0069 USDT |
234,697.1100 MXC |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0067 USDT |
| 2023-12-15 |
0.0070 USDT |
838,011.0470 MXC |
0.0065 USDT |
0.0062 USDT |
0.0064 USDT |
0.0068 USDT |
| 2023-12-14 |
0.0065 USDT |
859,821.7798 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-13 |
0.0064 USDT |
851,833.8448 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-12-12 |
0.0065 USDT |
689,098.0679 MXC |
0.0066 USDT |
0.0063 USDT |
0.0063 USDT |
0.0069 USDT |
| 2023-12-11 |
0.0070 USDT |
296,497.8800 MXC |
0.0070 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-10 |
0.0068 USDT |
827,077.7200 MXC |
0.0067 USDT |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
| 2023-12-09 |
0.0069 USDT |
606,234.7943 MXC |
0.0070 USDT |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
| 2023-12-08 |
0.0066 USDT |
715,971.6800 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-12-07 |
0.0063 USDT |
237,031.0400 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
| 2023-12-06 |
0.0062 USDT |
151,399.7700 MXC |
0.0063 USDT |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
| 2023-12-05 |
0.0058 USDT |
99,164.6100 MXC |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2023-12-04 |
0.0061 USDT |
622,541.0200 MXC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
| 2023-12-03 |
0.0061 USDT |
366,637.7500 MXC |
0.0062 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-12-02 |
0.0060 USDT |
881,815.8600 MXC |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0062 USDT |
| 2023-12-01 |
0.0052 USDT |
926,698.8200 MXC |
0.0053 USDT |
0.0049 USDT |
0.0049 USDT |
0.0056 USDT |
| 2023-11-30 |
0.0057 USDT |
974,090.7600 MXC |
0.0057 USDT |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
| 2023-11-29 |
0.0056 USDT |
1,192,968.9100 MXC |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0057 USDT |
| 2023-11-28 |
0.0054 USDT |
69,469.6553 MXC |
0.0057 USDT |
0.0052 USDT |
0.0054 USDT |
0.0056 USDT |
| 2023-11-27 |
0.0057 USDT |
177,237.9800 MXC |
0.0059 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2023-11-26 |
0.0058 USDT |
1,081,434.5600 MXC |
0.0058 USDT |
0.0051 USDT |
0.0056 USDT |
0.0059 USDT |
| 2023-11-25 |
0.0058 USDT |
31,185.7417 MXC |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
| 2023-11-24 |
0.0057 USDT |
290,239.5407 MXC |
0.0058 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-23 |
0.0058 USDT |
10,382.0700 MXC |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2023-11-22 |
0.0055 USDT |
2,188,997.4100 MXC |
0.0059 USDT |
0.0048 USDT |
0.0056 USDT |
0.0056 USDT |
| 2023-11-21 |
0.0060 USDT |
1,010,863.7291 MXC |
0.0062 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-20 |
0.0062 USDT |
1,081,680.0751 MXC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
| 2023-11-19 |
0.0060 USDT |
1,216,761.8632 MXC |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |