Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0062 USDT |
269,379.0000 MXC |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-19 |
0.0062 USDT |
38,880.3634 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
313,920.1597 MXC |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0069 USDT |
120,354.1900 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-16 |
0.0069 USDT |
166,670.5100 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0070 USDT |
179,336.1146 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0071 USDT |
99,742.8600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0071 USDT |
115,462.9078 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0071 USDT |
130,975.0123 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
91,688.6600 MXC |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0072 USDT |
288,596.0300 MXC |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0074 USDT |
131,920.6800 MXC |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0077 USDT |
14,022.9467 MXC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0076 USDT |
35,292.0300 MXC |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-06 |
0.0078 USDT |
100,055.0400 MXC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-10-05 |
0.0075 USDT |
19,906.4307 MXC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-04 |
0.0076 USDT |
123,797.1338 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0077 USDT |
125,407.0000 MXC |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0083 USDT |
163,172.7435 MXC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-01 |
0.0081 USDT |
132,381.4771 MXC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-09-30 |
0.0082 USDT |
335,423.0348 MXC |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |
| 2023-09-29 |
0.0084 USDT |
121,252.9716 MXC |
0.0083 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2023-09-28 |
0.0084 USDT |
583,247.3981 MXC |
0.0086 USDT |
0.0079 USDT |
0.0081 USDT |
0.0083 USDT |
| 2023-09-27 |
0.0087 USDT |
172,949.1981 MXC |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2023-09-26 |
0.0090 USDT |
357,798.0945 MXC |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0096 USDT |
| 2023-09-25 |
0.0082 USDT |
284,035.2599 MXC |
0.0084 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-09-24 |
0.0082 USDT |
1,614,092.7900 MXC |
0.0090 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2023-09-23 |
0.0089 USDT |
199,301.3231 MXC |
0.0089 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2023-09-22 |
0.0089 USDT |
160,299.3898 MXC |
0.0092 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-09-21 |
0.0093 USDT |
457,390.0884 MXC |
0.0093 USDT |
0.0091 USDT |
0.0091 USDT |
0.0093 USDT |
| 2023-09-20 |
0.0094 USDT |
102,581.6387 MXC |
0.0096 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-19 |
0.0096 USDT |
55,176.3800 MXC |
0.0099 USDT |
0.0095 USDT |
0.0095 USDT |
0.0096 USDT |
| 2023-09-18 |
0.0096 USDT |
138,725.3601 MXC |
0.0106 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2023-09-17 |
0.0102 USDT |
596,097.6530 MXC |
0.0092 USDT |
0.0090 USDT |
0.0090 USDT |
0.0103 USDT |
| 2023-09-16 |
0.0094 USDT |
122,400.3842 MXC |
0.0096 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2023-09-15 |
0.0099 USDT |
542,050.1012 MXC |
0.0099 USDT |
0.0094 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-14 |
0.0100 USDT |
1,081,272.5928 MXC |
0.0103 USDT |
0.0095 USDT |
0.0096 USDT |
0.0101 USDT |
| 2023-09-13 |
0.0090 USDT |
322,604.4500 MXC |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-09-12 |
0.0101 USDT |
1,501,330.0877 MXC |
0.0119 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2023-09-11 |
0.0102 USDT |
1,478,114.4448 MXC |
0.0091 USDT |
0.0087 USDT |
0.0088 USDT |
0.0101 USDT |
| 2023-09-10 |
0.0081 USDT |
384,658.4700 MXC |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2023-09-09 |
0.0083 USDT |
228,107.6607 MXC |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
0.0084 USDT |
| 2023-09-08 |
0.0082 USDT |
675,697.0544 MXC |
0.0081 USDT |
0.0079 USDT |
0.0079 USDT |
0.0083 USDT |
| 2023-09-07 |
0.0083 USDT |
291,188.8300 MXC |
0.0089 USDT |
0.0075 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-09-06 |
0.0092 USDT |
734,726.9488 MXC |
0.0095 USDT |
0.0086 USDT |
0.0087 USDT |
0.0089 USDT |
| 2023-09-05 |
0.0096 USDT |
2,570,485.4490 MXC |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0092 USDT |
| 2023-09-04 |
0.0073 USDT |
61,083.6400 MXC |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0075 USDT |
| 2023-09-03 |
0.0072 USDT |
58,311.0949 MXC |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-02 |
0.0069 USDT |
494,395.0800 MXC |
0.0070 USDT |
0.0068 USDT |
0.0070 USDT |
0.0072 USDT |
| 2023-09-01 |
0.0074 USDT |
194,520.2700 MXC |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |