Identifier on Huobi: mxcusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-18 |
0.0060 USDT |
219,388.2285 MXC |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2023-11-17 |
0.0062 USDT |
134,152.9900 MXC |
0.0063 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-11-16 |
0.0062 USDT |
455,468.6143 MXC |
0.0071 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-15 |
0.0064 USDT |
136,073.9500 MXC |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-11-14 |
0.0063 USDT |
786,138.8300 MXC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2023-11-13 |
0.0063 USDT |
1,412,259.2554 MXC |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-12 |
0.0066 USDT |
260,322.6008 MXC |
0.0065 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2023-11-11 |
0.0065 USDT |
470,237.2613 MXC |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0066 USDT |
| 2023-11-10 |
0.0063 USDT |
2,264,145.8330 MXC |
0.0066 USDT |
0.0060 USDT |
0.0062 USDT |
0.0063 USDT |
| 2023-11-09 |
0.0065 USDT |
1,385,474.8264 MXC |
0.0068 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2023-11-08 |
0.0066 USDT |
420,330.2000 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
| 2023-11-07 |
0.0064 USDT |
1,110,291.8653 MXC |
0.0066 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-06 |
0.0065 USDT |
1,605,725.5829 MXC |
0.0068 USDT |
0.0061 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-11-05 |
0.0067 USDT |
413,028.4376 MXC |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0067 USDT |
| 2023-11-04 |
0.0067 USDT |
331,894.0276 MXC |
0.0066 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2023-11-03 |
0.0065 USDT |
539,175.9879 MXC |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0064 USDT |
| 2023-11-02 |
0.0067 USDT |
116,020.1906 MXC |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0068 USDT |
| 2023-11-01 |
0.0066 USDT |
200,293.3153 MXC |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-10-31 |
0.0066 USDT |
817,971.2965 MXC |
0.0067 USDT |
0.0063 USDT |
0.0065 USDT |
0.0067 USDT |
| 2023-10-30 |
0.0065 USDT |
82,385.2500 MXC |
0.0063 USDT |
0.0061 USDT |
0.0061 USDT |
0.0066 USDT |
| 2023-10-29 |
0.0063 USDT |
225,945.3252 MXC |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-28 |
0.0062 USDT |
395,136.7998 MXC |
0.0064 USDT |
0.0061 USDT |
0.0062 USDT |
0.0064 USDT |
| 2023-10-27 |
0.0065 USDT |
1,584,840.9229 MXC |
0.0065 USDT |
0.0062 USDT |
0.0063 USDT |
0.0064 USDT |
| 2023-10-26 |
0.0065 USDT |
2,106,782.2484 MXC |
0.0065 USDT |
0.0061 USDT |
0.0063 USDT |
0.0070 USDT |
| 2023-10-25 |
0.0062 USDT |
452,856.0129 MXC |
0.0063 USDT |
0.0059 USDT |
0.0060 USDT |
0.0095 USDT |
| 2023-10-24 |
0.0063 USDT |
414,752.3669 MXC |
0.0061 USDT |
0.0059 USDT |
0.0059 USDT |
0.0064 USDT |
| 2023-10-23 |
0.0058 USDT |
274,881.2670 MXC |
0.0060 USDT |
0.0054 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-22 |
0.0059 USDT |
94,766.7088 MXC |
0.0060 USDT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-21 |
0.0058 USDT |
289,319.6600 MXC |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2023-10-20 |
0.0062 USDT |
269,379.0000 MXC |
0.0065 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2023-10-19 |
0.0062 USDT |
38,880.3634 MXC |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2023-10-18 |
0.0064 USDT |
313,920.1597 MXC |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2023-10-17 |
0.0069 USDT |
120,354.1900 MXC |
0.0069 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-16 |
0.0069 USDT |
166,670.5100 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-15 |
0.0070 USDT |
179,336.1146 MXC |
0.0071 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-10-14 |
0.0071 USDT |
99,742.8600 MXC |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
| 2023-10-13 |
0.0071 USDT |
115,462.9078 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-12 |
0.0071 USDT |
130,975.0123 MXC |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-10-11 |
0.0070 USDT |
91,688.6600 MXC |
0.0072 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-10-10 |
0.0072 USDT |
288,596.0300 MXC |
0.0072 USDT |
0.0069 USDT |
0.0071 USDT |
0.0072 USDT |
| 2023-10-09 |
0.0074 USDT |
131,920.6800 MXC |
0.0076 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-10-08 |
0.0077 USDT |
14,022.9467 MXC |
0.0077 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-10-07 |
0.0076 USDT |
35,292.0300 MXC |
0.0078 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-10-06 |
0.0078 USDT |
100,055.0400 MXC |
0.0078 USDT |
0.0074 USDT |
0.0076 USDT |
0.0080 USDT |
| 2023-10-05 |
0.0075 USDT |
19,906.4307 MXC |
0.0078 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-04 |
0.0076 USDT |
123,797.1338 MXC |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0078 USDT |
| 2023-10-03 |
0.0077 USDT |
125,407.0000 MXC |
0.0080 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-10-02 |
0.0083 USDT |
163,172.7435 MXC |
0.0080 USDT |
0.0078 USDT |
0.0079 USDT |
0.0080 USDT |
| 2023-10-01 |
0.0081 USDT |
132,381.4771 MXC |
0.0080 USDT |
0.0079 USDT |
0.0079 USDT |
0.0085 USDT |
| 2023-09-30 |
0.0082 USDT |
335,423.0348 MXC |
0.0083 USDT |
0.0079 USDT |
0.0082 USDT |
0.0083 USDT |