Crypto exchange Huobi

Market Machine Xchange Coin (MXC) / Tether (USDT)

Identifier on Huobi: mxcusdt
Date Price Volume Open Low High Close
2023-11-18 0.0060 USDT 219,388.2285 MXC 0.0061 USDT 0.0059 USDT 0.0060 USDT 0.0060 USDT
2023-11-17 0.0062 USDT 134,152.9900 MXC 0.0063 USDT 0.0060 USDT 0.0061 USDT 0.0061 USDT
2023-11-16 0.0062 USDT 455,468.6143 MXC 0.0071 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2023-11-15 0.0064 USDT 136,073.9500 MXC 0.0061 USDT 0.0061 USDT 0.0061 USDT 0.0066 USDT
2023-11-14 0.0063 USDT 786,138.8300 MXC 0.0061 USDT 0.0060 USDT 0.0061 USDT 0.0060 USDT
2023-11-13 0.0063 USDT 1,412,259.2554 MXC 0.0064 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-11-12 0.0066 USDT 260,322.6008 MXC 0.0065 USDT 0.0063 USDT 0.0063 USDT 0.0065 USDT
2023-11-11 0.0065 USDT 470,237.2613 MXC 0.0064 USDT 0.0063 USDT 0.0064 USDT 0.0066 USDT
2023-11-10 0.0063 USDT 2,264,145.8330 MXC 0.0066 USDT 0.0060 USDT 0.0062 USDT 0.0063 USDT
2023-11-09 0.0065 USDT 1,385,474.8264 MXC 0.0068 USDT 0.0063 USDT 0.0063 USDT 0.0063 USDT
2023-11-08 0.0066 USDT 420,330.2000 MXC 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0066 USDT
2023-11-07 0.0064 USDT 1,110,291.8653 MXC 0.0066 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2023-11-06 0.0065 USDT 1,605,725.5829 MXC 0.0068 USDT 0.0061 USDT 0.0065 USDT 0.0065 USDT
2023-11-05 0.0067 USDT 413,028.4376 MXC 0.0068 USDT 0.0065 USDT 0.0066 USDT 0.0067 USDT
2023-11-04 0.0067 USDT 331,894.0276 MXC 0.0066 USDT 0.0065 USDT 0.0065 USDT 0.0068 USDT
2023-11-03 0.0065 USDT 539,175.9879 MXC 0.0068 USDT 0.0062 USDT 0.0064 USDT 0.0064 USDT
2023-11-02 0.0067 USDT 116,020.1906 MXC 0.0066 USDT 0.0066 USDT 0.0066 USDT 0.0068 USDT
2023-11-01 0.0066 USDT 200,293.3153 MXC 0.0065 USDT 0.0064 USDT 0.0065 USDT 0.0065 USDT
2023-10-31 0.0066 USDT 817,971.2965 MXC 0.0067 USDT 0.0063 USDT 0.0065 USDT 0.0067 USDT
2023-10-30 0.0065 USDT 82,385.2500 MXC 0.0063 USDT 0.0061 USDT 0.0061 USDT 0.0066 USDT
2023-10-29 0.0063 USDT 225,945.3252 MXC 0.0064 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-28 0.0062 USDT 395,136.7998 MXC 0.0064 USDT 0.0061 USDT 0.0062 USDT 0.0064 USDT
2023-10-27 0.0065 USDT 1,584,840.9229 MXC 0.0065 USDT 0.0062 USDT 0.0063 USDT 0.0064 USDT
2023-10-26 0.0065 USDT 2,106,782.2484 MXC 0.0065 USDT 0.0061 USDT 0.0063 USDT 0.0070 USDT
2023-10-25 0.0062 USDT 452,856.0129 MXC 0.0063 USDT 0.0059 USDT 0.0060 USDT 0.0095 USDT
2023-10-24 0.0063 USDT 414,752.3669 MXC 0.0061 USDT 0.0059 USDT 0.0059 USDT 0.0064 USDT
2023-10-23 0.0058 USDT 274,881.2670 MXC 0.0060 USDT 0.0054 USDT 0.0059 USDT 0.0059 USDT
2023-10-22 0.0059 USDT 94,766.7088 MXC 0.0060 USDT 0.0058 USDT 0.0058 USDT 0.0060 USDT
2023-10-21 0.0058 USDT 289,319.6600 MXC 0.0058 USDT 0.0057 USDT 0.0058 USDT 0.0060 USDT
2023-10-20 0.0062 USDT 269,379.0000 MXC 0.0065 USDT 0.0059 USDT 0.0059 USDT 0.0059 USDT
2023-10-19 0.0062 USDT 38,880.3634 MXC 0.0063 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2023-10-18 0.0064 USDT 313,920.1597 MXC 0.0067 USDT 0.0059 USDT 0.0061 USDT 0.0061 USDT
2023-10-17 0.0069 USDT 120,354.1900 MXC 0.0069 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-16 0.0069 USDT 166,670.5100 MXC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-10-15 0.0070 USDT 179,336.1146 MXC 0.0071 USDT 0.0069 USDT 0.0069 USDT 0.0069 USDT
2023-10-14 0.0071 USDT 99,742.8600 MXC 0.0069 USDT 0.0069 USDT 0.0069 USDT 0.0071 USDT
2023-10-13 0.0071 USDT 115,462.9078 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-12 0.0071 USDT 130,975.0123 MXC 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2023-10-11 0.0070 USDT 91,688.6600 MXC 0.0072 USDT 0.0068 USDT 0.0068 USDT 0.0068 USDT
2023-10-10 0.0072 USDT 288,596.0300 MXC 0.0072 USDT 0.0069 USDT 0.0071 USDT 0.0072 USDT
2023-10-09 0.0074 USDT 131,920.6800 MXC 0.0076 USDT 0.0072 USDT 0.0072 USDT 0.0072 USDT
2023-10-08 0.0077 USDT 14,022.9467 MXC 0.0077 USDT 0.0076 USDT 0.0076 USDT 0.0076 USDT
2023-10-07 0.0076 USDT 35,292.0300 MXC 0.0078 USDT 0.0075 USDT 0.0075 USDT 0.0075 USDT
2023-10-06 0.0078 USDT 100,055.0400 MXC 0.0078 USDT 0.0074 USDT 0.0076 USDT 0.0080 USDT
2023-10-05 0.0075 USDT 19,906.4307 MXC 0.0078 USDT 0.0074 USDT 0.0075 USDT 0.0078 USDT
2023-10-04 0.0076 USDT 123,797.1338 MXC 0.0075 USDT 0.0074 USDT 0.0075 USDT 0.0078 USDT
2023-10-03 0.0077 USDT 125,407.0000 MXC 0.0080 USDT 0.0075 USDT 0.0076 USDT 0.0075 USDT
2023-10-02 0.0083 USDT 163,172.7435 MXC 0.0080 USDT 0.0078 USDT 0.0079 USDT 0.0080 USDT
2023-10-01 0.0081 USDT 132,381.4771 MXC 0.0080 USDT 0.0079 USDT 0.0079 USDT 0.0085 USDT
2023-09-30 0.0082 USDT 335,423.0348 MXC 0.0083 USDT 0.0079 USDT 0.0082 USDT 0.0083 USDT