Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.0367 USDT |
2,934.5173 MYRO |
0.0364 USDT |
0.0364 USDT |
0.0367 USDT |
0.0369 USDT |
| 2025-01-25 |
0.0366 USDT |
34,724.0865 MYRO |
0.0363 USDT |
0.0355 USDT |
0.0361 USDT |
0.0373 USDT |
| 2025-01-24 |
0.0395 USDT |
1,692,902.5394 MYRO |
0.0393 USDT |
0.0367 USDT |
0.0371 USDT |
0.0367 USDT |
| 2025-01-23 |
0.0396 USDT |
145,123.8127 MYRO |
0.0408 USDT |
0.0386 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-01-22 |
0.0422 USDT |
8,255.8001 MYRO |
0.0415 USDT |
0.0415 USDT |
0.0415 USDT |
0.0423 USDT |
| 2025-01-21 |
0.0388 USDT |
197,785.1355 MYRO |
0.0393 USDT |
0.0376 USDT |
0.0390 USDT |
0.0392 USDT |
| 2025-01-20 |
0.0442 USDT |
333,299.5582 MYRO |
0.0495 USDT |
0.0413 USDT |
0.0422 USDT |
0.0419 USDT |
| 2025-01-19 |
0.0529 USDT |
447,418.3775 MYRO |
0.0578 USDT |
0.0516 USDT |
0.0533 USDT |
0.0529 USDT |
| 2025-01-18 |
0.0582 USDT |
269,499.4146 MYRO |
0.0617 USDT |
0.0554 USDT |
0.0561 USDT |
0.0570 USDT |
| 2025-01-17 |
0.0594 USDT |
403,394.6029 MYRO |
0.0572 USDT |
0.0572 USDT |
0.0572 USDT |
0.0605 USDT |
| 2025-01-16 |
0.0580 USDT |
481,697.7117 MYRO |
0.0577 USDT |
0.0563 USDT |
0.0563 USDT |
0.0591 USDT |
| 2025-01-15 |
0.0551 USDT |
356,813.3959 MYRO |
0.0549 USDT |
0.0526 USDT |
0.0533 USDT |
0.0588 USDT |
| 2025-01-14 |
0.0531 USDT |
387,675.2946 MYRO |
0.0518 USDT |
0.0513 USDT |
0.0518 USDT |
0.0527 USDT |
| 2025-01-13 |
0.0517 USDT |
744,260.4459 MYRO |
0.0539 USDT |
0.0487 USDT |
0.0491 USDT |
0.0499 USDT |
| 2025-01-12 |
0.0547 USDT |
65,375.0494 MYRO |
0.0561 USDT |
0.0541 USDT |
0.0542 USDT |
0.0546 USDT |
| 2025-01-11 |
0.0557 USDT |
75,926.9117 MYRO |
0.0561 USDT |
0.0549 USDT |
0.0549 USDT |
0.0551 USDT |
| 2025-01-10 |
0.0557 USDT |
146,635.1813 MYRO |
0.0549 USDT |
0.0541 USDT |
0.0544 USDT |
0.0554 USDT |
| 2025-01-09 |
0.0556 USDT |
414,116.6421 MYRO |
0.0564 USDT |
0.0523 USDT |
0.0532 USDT |
0.0533 USDT |
| 2025-01-08 |
0.0587 USDT |
829,903.4208 MYRO |
0.0610 USDT |
0.0568 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-01-07 |
0.0691 USDT |
338,029.9346 MYRO |
0.0715 USDT |
0.0643 USDT |
0.0643 USDT |
0.0643 USDT |
| 2025-01-06 |
0.0723 USDT |
623,221.6448 MYRO |
0.0706 USDT |
0.0690 USDT |
0.0703 USDT |
0.0726 USDT |
| 2025-01-05 |
0.0712 USDT |
291,603.7999 MYRO |
0.0737 USDT |
0.0708 USDT |
0.0712 USDT |
0.0709 USDT |
| 2025-01-04 |
0.0750 USDT |
48,913.6960 MYRO |
0.0746 USDT |
0.0724 USDT |
0.0727 USDT |
0.0725 USDT |
| 2025-01-03 |
0.0687 USDT |
140,882.6254 MYRO |
0.0690 USDT |
0.0664 USDT |
0.0667 USDT |
0.0700 USDT |
| 2025-01-02 |
0.0696 USDT |
320,168.9818 MYRO |
0.0665 USDT |
0.0662 USDT |
0.0675 USDT |
0.0685 USDT |
| 2025-01-01 |
0.0650 USDT |
86,349.7171 MYRO |
0.0650 USDT |
0.0630 USDT |
0.0641 USDT |
0.0644 USDT |
| 2024-12-31 |
0.0637 USDT |
430,906.5077 MYRO |
0.0651 USDT |
0.0620 USDT |
0.0628 USDT |
0.0648 USDT |
| 2024-12-30 |
0.0675 USDT |
98,374.9114 MYRO |
0.0654 USDT |
0.0642 USDT |
0.0654 USDT |
0.0674 USDT |
| 2024-12-29 |
0.0678 USDT |
69,127.3307 MYRO |
0.0692 USDT |
0.0636 USDT |
0.0639 USDT |
0.0641 USDT |
| 2024-12-28 |
0.0665 USDT |
282,405.6826 MYRO |
0.0670 USDT |
0.0635 USDT |
0.0658 USDT |
0.0691 USDT |
| 2024-12-27 |
0.0686 USDT |
793,417.6681 MYRO |
0.0642 USDT |
0.0636 USDT |
0.0642 USDT |
0.0688 USDT |
| 2024-12-26 |
0.0648 USDT |
288,786.8758 MYRO |
0.0689 USDT |
0.0631 USDT |
0.0641 USDT |
0.0643 USDT |
| 2024-12-25 |
0.0701 USDT |
200,922.9588 MYRO |
0.0714 USDT |
0.0677 USDT |
0.0680 USDT |
0.0691 USDT |
| 2024-12-24 |
0.0698 USDT |
221,224.2436 MYRO |
0.0708 USDT |
0.0676 USDT |
0.0684 USDT |
0.0709 USDT |
| 2024-12-23 |
0.0671 USDT |
179,607.9373 MYRO |
0.0669 USDT |
0.0648 USDT |
0.0664 USDT |
0.0662 USDT |
| 2024-12-22 |
0.0670 USDT |
597,191.7077 MYRO |
0.0660 USDT |
0.0629 USDT |
0.0647 USDT |
0.0671 USDT |
| 2024-12-21 |
0.0703 USDT |
951,420.0919 MYRO |
0.0694 USDT |
0.0658 USDT |
0.0684 USDT |
0.0682 USDT |
| 2024-12-20 |
0.0610 USDT |
925,871.3172 MYRO |
0.0655 USDT |
0.0563 USDT |
0.0595 USDT |
0.0657 USDT |
| 2024-12-19 |
0.0704 USDT |
1,398,218.3454 MYRO |
0.0727 USDT |
0.0623 USDT |
0.0650 USDT |
0.0670 USDT |
| 2024-12-18 |
0.0787 USDT |
729,481.0206 MYRO |
0.0863 USDT |
0.0700 USDT |
0.0733 USDT |
0.0733 USDT |
| 2024-12-17 |
0.0898 USDT |
505,884.9109 MYRO |
0.0932 USDT |
0.0875 USDT |
0.0905 USDT |
0.0905 USDT |
| 2024-12-16 |
0.0937 USDT |
293,399.9484 MYRO |
0.0955 USDT |
0.0893 USDT |
0.0893 USDT |
0.0893 USDT |
| 2024-12-15 |
0.0910 USDT |
41,652.6454 MYRO |
0.0916 USDT |
0.0884 USDT |
0.0895 USDT |
0.0885 USDT |
| 2024-12-14 |
0.0983 USDT |
728,617.4850 MYRO |
0.0995 USDT |
0.0920 USDT |
0.0923 USDT |
0.0923 USDT |
| 2024-12-13 |
0.0997 USDT |
223,482.7831 MYRO |
0.1002 USDT |
0.0964 USDT |
0.0982 USDT |
0.0982 USDT |
| 2024-12-12 |
0.1041 USDT |
876,721.4418 MYRO |
0.1016 USDT |
0.1006 USDT |
0.1015 USDT |
0.1028 USDT |
| 2024-12-11 |
0.0939 USDT |
21,946,737.2704 MYRO |
0.0918 USDT |
0.0886 USDT |
0.0920 USDT |
0.1033 USDT |
| 2024-12-10 |
0.0938 USDT |
86,114,176.1769 MYRO |
0.1007 USDT |
0.0834 USDT |
0.0908 USDT |
0.0936 USDT |
| 2024-12-09 |
0.1250 USDT |
25,912,625.3798 MYRO |
0.1328 USDT |
0.1160 USDT |
0.1206 USDT |
0.1223 USDT |
| 2024-12-08 |
0.1350 USDT |
28,548,094.3994 MYRO |
0.1370 USDT |
0.1300 USDT |
0.1316 USDT |
0.1313 USDT |