Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
0.1099 USDT |
3,263,576.7902 MYRO |
0.1087 USDT |
0.1082 USDT |
0.1102 USDT |
0.1118 USDT |
| 2024-10-17 |
0.1076 USDT |
25,616,020.0944 MYRO |
0.1093 USDT |
0.1028 USDT |
0.1064 USDT |
0.1093 USDT |
| 2024-10-16 |
0.1122 USDT |
37,160,102.1049 MYRO |
0.1214 USDT |
0.1058 USDT |
0.1087 USDT |
0.1117 USDT |
| 2024-10-15 |
0.1242 USDT |
38,225,164.0496 MYRO |
0.1281 USDT |
0.1162 USDT |
0.1197 USDT |
0.1211 USDT |
| 2024-10-14 |
0.1125 USDT |
9,926,406.0310 MYRO |
0.1184 USDT |
0.1075 USDT |
0.1127 USDT |
0.1144 USDT |
| 2024-10-13 |
0.1152 USDT |
11,736,759.3901 MYRO |
0.1148 USDT |
0.1118 USDT |
0.1140 USDT |
0.1164 USDT |
| 2024-10-12 |
0.1158 USDT |
17,183,634.7583 MYRO |
0.1100 USDT |
0.1095 USDT |
0.1140 USDT |
0.1175 USDT |
| 2024-10-11 |
0.0901 USDT |
21,926,724.6228 MYRO |
0.0888 USDT |
0.0879 USDT |
0.0901 USDT |
0.0917 USDT |
| 2024-10-10 |
0.0900 USDT |
4,325,321.2981 MYRO |
0.0883 USDT |
0.0879 USDT |
0.0908 USDT |
0.0916 USDT |
| 2024-10-09 |
0.0899 USDT |
17,887,451.2385 MYRO |
0.0879 USDT |
0.0877 USDT |
0.0896 USDT |
0.0910 USDT |
| 2024-10-08 |
0.0874 USDT |
43,026,646.1610 MYRO |
0.0855 USDT |
0.0818 USDT |
0.0847 USDT |
0.0878 USDT |
| 2024-10-07 |
0.0855 USDT |
42,797,564.5818 MYRO |
0.0785 USDT |
0.0781 USDT |
0.0828 USDT |
0.0872 USDT |
| 2024-10-06 |
0.0735 USDT |
17,021,656.1241 MYRO |
0.0735 USDT |
0.0724 USDT |
0.0734 USDT |
0.0744 USDT |
| 2024-10-05 |
0.0757 USDT |
32,008,642.8109 MYRO |
0.0748 USDT |
0.0720 USDT |
0.0724 USDT |
0.0721 USDT |
| 2024-10-04 |
0.0687 USDT |
27,711,490.9266 MYRO |
0.0669 USDT |
0.0665 USDT |
0.0677 USDT |
0.0705 USDT |
| 2024-10-03 |
0.0692 USDT |
31,236,537.6171 MYRO |
0.0695 USDT |
0.0650 USDT |
0.0675 USDT |
0.0672 USDT |
| 2024-10-02 |
0.0747 USDT |
56,343,498.8814 MYRO |
0.0741 USDT |
0.0698 USDT |
0.0726 USDT |
0.0710 USDT |
| 2024-10-01 |
0.0871 USDT |
24,054,941.5554 MYRO |
0.0824 USDT |
0.0816 USDT |
0.0849 USDT |
0.0888 USDT |
| 2024-09-30 |
0.0886 USDT |
32,270,271.3536 MYRO |
0.0906 USDT |
0.0835 USDT |
0.0867 USDT |
0.0841 USDT |
| 2024-09-29 |
0.0906 USDT |
23,224,194.6459 MYRO |
0.0911 USDT |
0.0879 USDT |
0.0904 USDT |
0.0896 USDT |
| 2024-09-28 |
0.0926 USDT |
36,407,586.9458 MYRO |
0.0933 USDT |
0.0884 USDT |
0.0902 USDT |
0.0896 USDT |
| 2024-09-27 |
0.0918 USDT |
35,234,767.9471 MYRO |
0.0882 USDT |
0.0877 USDT |
0.0908 USDT |
0.0944 USDT |
| 2024-09-26 |
0.0858 USDT |
40,931,043.5274 MYRO |
0.0811 USDT |
0.0783 USDT |
0.0818 USDT |
0.0879 USDT |
| 2024-09-25 |
0.0843 USDT |
50,062,274.6904 MYRO |
0.0854 USDT |
0.0812 USDT |
0.0833 USDT |
0.0815 USDT |
| 2024-09-24 |
0.0792 USDT |
41,722,604.2780 MYRO |
0.0760 USDT |
0.0742 USDT |
0.0758 USDT |
0.0844 USDT |
| 2024-09-23 |
0.0761 USDT |
54,082,850.3544 MYRO |
0.0740 USDT |
0.0720 USDT |
0.0754 USDT |
0.0761 USDT |
| 2024-09-22 |
0.0752 USDT |
21,998,841.3171 MYRO |
0.0768 USDT |
0.0736 USDT |
0.0751 USDT |
0.0750 USDT |
| 2024-09-21 |
0.0752 USDT |
34,672,834.2780 MYRO |
0.0761 USDT |
0.0728 USDT |
0.0744 USDT |
0.0762 USDT |
| 2024-09-20 |
0.0796 USDT |
52,038,505.8030 MYRO |
0.0793 USDT |
0.0755 USDT |
0.0772 USDT |
0.0768 USDT |
| 2024-09-19 |
0.0778 USDT |
56,181,977.9022 MYRO |
0.0738 USDT |
0.0734 USDT |
0.0753 USDT |
0.0801 USDT |
| 2024-09-18 |
0.0691 USDT |
56,892,704.4689 MYRO |
0.0679 USDT |
0.0656 USDT |
0.0671 USDT |
0.0717 USDT |
| 2024-09-17 |
0.0635 USDT |
40,849,387.0574 MYRO |
0.0621 USDT |
0.0610 USDT |
0.0621 USDT |
0.0652 USDT |
| 2024-09-16 |
0.0634 USDT |
58,705,205.4823 MYRO |
0.0647 USDT |
0.0608 USDT |
0.0618 USDT |
0.0613 USDT |
| 2024-09-15 |
0.0702 USDT |
31,577,902.4326 MYRO |
0.0715 USDT |
0.0671 USDT |
0.0678 USDT |
0.0678 USDT |
| 2024-09-14 |
0.0728 USDT |
50,625,789.1004 MYRO |
0.0746 USDT |
0.0705 USDT |
0.0713 USDT |
0.0718 USDT |
| 2024-09-13 |
0.0716 USDT |
42,266,192.4924 MYRO |
0.0721 USDT |
0.0699 USDT |
0.0710 USDT |
0.0739 USDT |
| 2024-09-12 |
0.0709 USDT |
57,192,965.4748 MYRO |
0.0685 USDT |
0.0685 USDT |
0.0698 USDT |
0.0721 USDT |
| 2024-09-11 |
0.0688 USDT |
45,785,049.7394 MYRO |
0.0718 USDT |
0.0661 USDT |
0.0682 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0717 USDT |
56,341,175.7783 MYRO |
0.0728 USDT |
0.0705 USDT |
0.0712 USDT |
0.0716 USDT |
| 2024-09-09 |
0.0711 USDT |
46,016,201.2681 MYRO |
0.0710 USDT |
0.0694 USDT |
0.0706 USDT |
0.0728 USDT |
| 2024-09-08 |
0.0700 USDT |
46,215,584.4114 MYRO |
0.0670 USDT |
0.0668 USDT |
0.0686 USDT |
0.0729 USDT |
| 2024-09-07 |
0.0641 USDT |
53,347,363.1277 MYRO |
0.0624 USDT |
0.0617 USDT |
0.0623 USDT |
0.0663 USDT |
| 2024-09-06 |
0.0645 USDT |
64,037,396.6848 MYRO |
0.0647 USDT |
0.0615 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-09-05 |
0.0656 USDT |
33,956,395.3819 MYRO |
0.0668 USDT |
0.0641 USDT |
0.0650 USDT |
0.0659 USDT |
| 2024-09-04 |
0.0636 USDT |
53,966,422.6996 MYRO |
0.0635 USDT |
0.0598 USDT |
0.0631 USDT |
0.0670 USDT |
| 2024-09-03 |
0.0666 USDT |
53,294,286.0461 MYRO |
0.0673 USDT |
0.0639 USDT |
0.0649 USDT |
0.0650 USDT |
| 2024-09-02 |
0.0637 USDT |
57,455,595.8774 MYRO |
0.0604 USDT |
0.0601 USDT |
0.0618 USDT |
0.0658 USDT |
| 2024-09-01 |
0.0634 USDT |
31,279,078.5308 MYRO |
0.0642 USDT |
0.0610 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-08-31 |
0.0658 USDT |
45,758,535.0250 MYRO |
0.0661 USDT |
0.0635 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-30 |
0.0659 USDT |
65,816,350.6117 MYRO |
0.0660 USDT |
0.0616 USDT |
0.0636 USDT |
0.0659 USDT |