Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.0690 USDT |
53,221,581.5500 MYRO |
0.0672 USDT |
0.0667 USDT |
0.0690 USDT |
0.0670 USDT |
| 2024-08-28 |
0.0708 USDT |
47,486,137.2100 MYRO |
0.0708 USDT |
0.0679 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-08-27 |
0.0775 USDT |
49,619,597.5314 MYRO |
0.0772 USDT |
0.0745 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-08-26 |
0.0825 USDT |
56,529,522.0854 MYRO |
0.0858 USDT |
0.0767 USDT |
0.0777 USDT |
0.0781 USDT |
| 2024-08-25 |
0.0864 USDT |
43,391,500.2673 MYRO |
0.0914 USDT |
0.0827 USDT |
0.0853 USDT |
0.0864 USDT |
| 2024-08-24 |
0.0901 USDT |
58,287,272.5720 MYRO |
0.0879 USDT |
0.0865 USDT |
0.0884 USDT |
0.0914 USDT |
| 2024-08-23 |
0.0790 USDT |
37,629,804.4579 MYRO |
0.0751 USDT |
0.0751 USDT |
0.0781 USDT |
0.0822 USDT |
| 2024-08-22 |
0.0773 USDT |
53,729,135.4329 MYRO |
0.0760 USDT |
0.0752 USDT |
0.0762 USDT |
0.0761 USDT |
| 2024-08-21 |
0.0753 USDT |
48,301,476.1975 MYRO |
0.0784 USDT |
0.0712 USDT |
0.0733 USDT |
0.0768 USDT |
| 2024-08-20 |
0.0792 USDT |
34,357,616.8121 MYRO |
0.0757 USDT |
0.0747 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-08-19 |
0.0736 USDT |
44,191,301.0368 MYRO |
0.0732 USDT |
0.0715 USDT |
0.0735 USDT |
0.0750 USDT |
| 2024-08-18 |
0.0751 USDT |
44,250,624.4357 MYRO |
0.0753 USDT |
0.0733 USDT |
0.0746 USDT |
0.0759 USDT |
| 2024-08-17 |
0.0727 USDT |
57,710,941.3439 MYRO |
0.0724 USDT |
0.0712 USDT |
0.0722 USDT |
0.0730 USDT |
| 2024-08-16 |
0.0761 USDT |
45,413,772.4723 MYRO |
0.0757 USDT |
0.0723 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-08-15 |
0.0806 USDT |
48,606,706.6794 MYRO |
0.0794 USDT |
0.0776 USDT |
0.0788 USDT |
0.0839 USDT |
| 2024-08-14 |
0.0838 USDT |
51,939,095.3930 MYRO |
0.0861 USDT |
0.0796 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-08-13 |
0.0837 USDT |
40,113,776.8830 MYRO |
0.0856 USDT |
0.0814 USDT |
0.0834 USDT |
0.0840 USDT |
| 2024-08-12 |
0.0813 USDT |
51,354,775.6506 MYRO |
0.0789 USDT |
0.0773 USDT |
0.0795 USDT |
0.0848 USDT |
| 2024-08-11 |
0.0866 USDT |
48,086,708.4514 MYRO |
0.0881 USDT |
0.0809 USDT |
0.0833 USDT |
0.0811 USDT |
| 2024-08-10 |
0.0887 USDT |
57,496,849.1796 MYRO |
0.0902 USDT |
0.0861 USDT |
0.0879 USDT |
0.0880 USDT |
| 2024-08-09 |
0.0919 USDT |
52,011,559.0281 MYRO |
0.0959 USDT |
0.0866 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-08-08 |
0.0888 USDT |
47,483,163.2871 MYRO |
0.0813 USDT |
0.0775 USDT |
0.0819 USDT |
0.0897 USDT |
| 2024-08-07 |
0.0870 USDT |
49,466,674.2855 MYRO |
0.0823 USDT |
0.0806 USDT |
0.0835 USDT |
0.0876 USDT |
| 2024-08-06 |
0.0808 USDT |
84,334,785.4587 MYRO |
0.0721 USDT |
0.0719 USDT |
0.0780 USDT |
0.0879 USDT |
| 2024-08-05 |
0.0707 USDT |
121,009,109.9454 MYRO |
0.0858 USDT |
0.0625 USDT |
0.0659 USDT |
0.0749 USDT |
| 2024-08-04 |
0.0914 USDT |
73,138,471.9580 MYRO |
0.0929 USDT |
0.0811 USDT |
0.0869 USDT |
0.0858 USDT |
| 2024-08-03 |
0.1024 USDT |
62,098,355.8453 MYRO |
0.1030 USDT |
0.0921 USDT |
0.0971 USDT |
0.0954 USDT |
| 2024-08-02 |
0.1115 USDT |
54,000,152.2677 MYRO |
0.1155 USDT |
0.1043 USDT |
0.1072 USDT |
0.1060 USDT |
| 2024-08-01 |
0.1141 USDT |
59,067,202.7188 MYRO |
0.1225 USDT |
0.1066 USDT |
0.1114 USDT |
0.1159 USDT |
| 2024-07-31 |
0.1306 USDT |
37,929,601.7637 MYRO |
0.1316 USDT |
0.1256 USDT |
0.1296 USDT |
0.1258 USDT |
| 2024-07-30 |
0.1364 USDT |
44,748,437.3972 MYRO |
0.1369 USDT |
0.1285 USDT |
0.1321 USDT |
0.1315 USDT |
| 2024-07-29 |
0.1429 USDT |
35,809,116.8221 MYRO |
0.1341 USDT |
0.1340 USDT |
0.1393 USDT |
0.1388 USDT |
| 2024-07-28 |
0.1395 USDT |
30,171,738.6630 MYRO |
0.1407 USDT |
0.1363 USDT |
0.1395 USDT |
0.1397 USDT |
| 2024-07-27 |
0.1508 USDT |
36,941,341.5165 MYRO |
0.1503 USDT |
0.1376 USDT |
0.1424 USDT |
0.1435 USDT |
| 2024-07-26 |
0.1470 USDT |
35,622,250.1110 MYRO |
0.1424 USDT |
0.1402 USDT |
0.1432 USDT |
0.1483 USDT |
| 2024-07-25 |
0.1452 USDT |
58,853,380.9393 MYRO |
0.1482 USDT |
0.1363 USDT |
0.1410 USDT |
0.1417 USDT |
| 2024-07-24 |
0.1460 USDT |
51,039,935.4849 MYRO |
0.1366 USDT |
0.1361 USDT |
0.1392 USDT |
0.1531 USDT |
| 2024-07-23 |
0.1449 USDT |
61,102,292.8778 MYRO |
0.1562 USDT |
0.1312 USDT |
0.1334 USDT |
0.1327 USDT |
| 2024-07-22 |
0.1627 USDT |
49,014,783.6664 MYRO |
0.1654 USDT |
0.1481 USDT |
0.1571 USDT |
0.1638 USDT |
| 2024-07-21 |
0.1503 USDT |
34,235,833.9349 MYRO |
0.1522 USDT |
0.1475 USDT |
0.1497 USDT |
0.1503 USDT |
| 2024-07-20 |
0.1529 USDT |
53,062,491.9816 MYRO |
0.1527 USDT |
0.1484 USDT |
0.1506 USDT |
0.1580 USDT |
| 2024-07-19 |
0.1451 USDT |
70,319,440.2958 MYRO |
0.1422 USDT |
0.1369 USDT |
0.1409 USDT |
0.1530 USDT |
| 2024-07-18 |
0.1435 USDT |
53,339,643.1926 MYRO |
0.1418 USDT |
0.1355 USDT |
0.1413 USDT |
0.1401 USDT |
| 2024-07-17 |
0.1437 USDT |
51,776,694.3902 MYRO |
0.1416 USDT |
0.1397 USDT |
0.1424 USDT |
0.1422 USDT |
| 2024-07-16 |
0.1379 USDT |
70,709,584.5669 MYRO |
0.1314 USDT |
0.1281 USDT |
0.1330 USDT |
0.1454 USDT |
| 2024-07-15 |
0.1087 USDT |
58,187,562.1319 MYRO |
0.1042 USDT |
0.1029 USDT |
0.1061 USDT |
0.1133 USDT |
| 2024-07-14 |
0.1019 USDT |
72,431,580.8994 MYRO |
0.0997 USDT |
0.0994 USDT |
0.1009 USDT |
0.1006 USDT |
| 2024-07-13 |
0.0989 USDT |
52,558,888.3050 MYRO |
0.0980 USDT |
0.0973 USDT |
0.0987 USDT |
0.0995 USDT |
| 2024-07-12 |
0.0952 USDT |
74,081,804.7353 MYRO |
0.0956 USDT |
0.0919 USDT |
0.0937 USDT |
0.0983 USDT |
| 2024-07-11 |
0.1028 USDT |
86,373,846.9764 MYRO |
0.1043 USDT |
0.0955 USDT |
0.0983 USDT |
0.0963 USDT |