Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0716 USDT |
42,266,192.4924 MYRO |
0.0721 USDT |
0.0699 USDT |
0.0710 USDT |
0.0739 USDT |
| 2024-09-12 |
0.0709 USDT |
57,192,965.4748 MYRO |
0.0685 USDT |
0.0685 USDT |
0.0698 USDT |
0.0721 USDT |
| 2024-09-11 |
0.0688 USDT |
45,785,049.7394 MYRO |
0.0718 USDT |
0.0661 USDT |
0.0682 USDT |
0.0687 USDT |
| 2024-09-10 |
0.0717 USDT |
56,341,175.7783 MYRO |
0.0728 USDT |
0.0705 USDT |
0.0712 USDT |
0.0716 USDT |
| 2024-09-09 |
0.0711 USDT |
46,016,201.2681 MYRO |
0.0710 USDT |
0.0694 USDT |
0.0706 USDT |
0.0728 USDT |
| 2024-09-08 |
0.0700 USDT |
46,215,584.4114 MYRO |
0.0670 USDT |
0.0668 USDT |
0.0686 USDT |
0.0729 USDT |
| 2024-09-07 |
0.0641 USDT |
53,347,363.1277 MYRO |
0.0624 USDT |
0.0617 USDT |
0.0623 USDT |
0.0663 USDT |
| 2024-09-06 |
0.0645 USDT |
64,037,396.6848 MYRO |
0.0647 USDT |
0.0615 USDT |
0.0626 USDT |
0.0617 USDT |
| 2024-09-05 |
0.0656 USDT |
33,956,395.3819 MYRO |
0.0668 USDT |
0.0641 USDT |
0.0650 USDT |
0.0659 USDT |
| 2024-09-04 |
0.0636 USDT |
53,966,422.6996 MYRO |
0.0635 USDT |
0.0598 USDT |
0.0631 USDT |
0.0670 USDT |
| 2024-09-03 |
0.0666 USDT |
53,294,286.0461 MYRO |
0.0673 USDT |
0.0639 USDT |
0.0649 USDT |
0.0650 USDT |
| 2024-09-02 |
0.0637 USDT |
57,455,595.8774 MYRO |
0.0604 USDT |
0.0601 USDT |
0.0618 USDT |
0.0658 USDT |
| 2024-09-01 |
0.0634 USDT |
31,279,078.5308 MYRO |
0.0642 USDT |
0.0610 USDT |
0.0625 USDT |
0.0618 USDT |
| 2024-08-31 |
0.0658 USDT |
45,758,535.0250 MYRO |
0.0661 USDT |
0.0635 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-08-30 |
0.0659 USDT |
65,816,350.6117 MYRO |
0.0660 USDT |
0.0616 USDT |
0.0636 USDT |
0.0659 USDT |
| 2024-08-29 |
0.0690 USDT |
53,221,581.5500 MYRO |
0.0672 USDT |
0.0667 USDT |
0.0690 USDT |
0.0670 USDT |
| 2024-08-28 |
0.0708 USDT |
47,486,137.2100 MYRO |
0.0708 USDT |
0.0679 USDT |
0.0703 USDT |
0.0703 USDT |
| 2024-08-27 |
0.0775 USDT |
49,619,597.5314 MYRO |
0.0772 USDT |
0.0745 USDT |
0.0764 USDT |
0.0763 USDT |
| 2024-08-26 |
0.0825 USDT |
56,529,522.0854 MYRO |
0.0858 USDT |
0.0767 USDT |
0.0777 USDT |
0.0781 USDT |
| 2024-08-25 |
0.0864 USDT |
43,391,500.2673 MYRO |
0.0914 USDT |
0.0827 USDT |
0.0853 USDT |
0.0864 USDT |
| 2024-08-24 |
0.0901 USDT |
58,287,272.5720 MYRO |
0.0879 USDT |
0.0865 USDT |
0.0884 USDT |
0.0914 USDT |
| 2024-08-23 |
0.0790 USDT |
37,629,804.4579 MYRO |
0.0751 USDT |
0.0751 USDT |
0.0781 USDT |
0.0822 USDT |
| 2024-08-22 |
0.0773 USDT |
53,729,135.4329 MYRO |
0.0760 USDT |
0.0752 USDT |
0.0762 USDT |
0.0761 USDT |
| 2024-08-21 |
0.0753 USDT |
48,301,476.1975 MYRO |
0.0784 USDT |
0.0712 USDT |
0.0733 USDT |
0.0768 USDT |
| 2024-08-20 |
0.0792 USDT |
34,357,616.8121 MYRO |
0.0757 USDT |
0.0747 USDT |
0.0768 USDT |
0.0773 USDT |
| 2024-08-19 |
0.0736 USDT |
44,191,301.0368 MYRO |
0.0732 USDT |
0.0715 USDT |
0.0735 USDT |
0.0750 USDT |
| 2024-08-18 |
0.0751 USDT |
44,250,624.4357 MYRO |
0.0753 USDT |
0.0733 USDT |
0.0746 USDT |
0.0759 USDT |
| 2024-08-17 |
0.0727 USDT |
57,710,941.3439 MYRO |
0.0724 USDT |
0.0712 USDT |
0.0722 USDT |
0.0730 USDT |
| 2024-08-16 |
0.0761 USDT |
45,413,772.4723 MYRO |
0.0757 USDT |
0.0723 USDT |
0.0746 USDT |
0.0742 USDT |
| 2024-08-15 |
0.0806 USDT |
48,606,706.6794 MYRO |
0.0794 USDT |
0.0776 USDT |
0.0788 USDT |
0.0839 USDT |
| 2024-08-14 |
0.0838 USDT |
51,939,095.3930 MYRO |
0.0861 USDT |
0.0796 USDT |
0.0812 USDT |
0.0810 USDT |
| 2024-08-13 |
0.0837 USDT |
40,113,776.8830 MYRO |
0.0856 USDT |
0.0814 USDT |
0.0834 USDT |
0.0840 USDT |
| 2024-08-12 |
0.0813 USDT |
51,354,775.6506 MYRO |
0.0789 USDT |
0.0773 USDT |
0.0795 USDT |
0.0848 USDT |
| 2024-08-11 |
0.0866 USDT |
48,086,708.4514 MYRO |
0.0881 USDT |
0.0809 USDT |
0.0833 USDT |
0.0811 USDT |
| 2024-08-10 |
0.0887 USDT |
57,496,849.1796 MYRO |
0.0902 USDT |
0.0861 USDT |
0.0879 USDT |
0.0880 USDT |
| 2024-08-09 |
0.0919 USDT |
52,011,559.0281 MYRO |
0.0959 USDT |
0.0866 USDT |
0.0885 USDT |
0.0888 USDT |
| 2024-08-08 |
0.0888 USDT |
47,483,163.2871 MYRO |
0.0813 USDT |
0.0775 USDT |
0.0819 USDT |
0.0897 USDT |
| 2024-08-07 |
0.0870 USDT |
49,466,674.2855 MYRO |
0.0823 USDT |
0.0806 USDT |
0.0835 USDT |
0.0876 USDT |
| 2024-08-06 |
0.0808 USDT |
84,334,785.4587 MYRO |
0.0721 USDT |
0.0719 USDT |
0.0780 USDT |
0.0879 USDT |
| 2024-08-05 |
0.0707 USDT |
121,009,109.9454 MYRO |
0.0858 USDT |
0.0625 USDT |
0.0659 USDT |
0.0749 USDT |
| 2024-08-04 |
0.0914 USDT |
73,138,471.9580 MYRO |
0.0929 USDT |
0.0811 USDT |
0.0869 USDT |
0.0858 USDT |
| 2024-08-03 |
0.1024 USDT |
62,098,355.8453 MYRO |
0.1030 USDT |
0.0921 USDT |
0.0971 USDT |
0.0954 USDT |
| 2024-08-02 |
0.1115 USDT |
54,000,152.2677 MYRO |
0.1155 USDT |
0.1043 USDT |
0.1072 USDT |
0.1060 USDT |
| 2024-08-01 |
0.1141 USDT |
59,067,202.7188 MYRO |
0.1225 USDT |
0.1066 USDT |
0.1114 USDT |
0.1159 USDT |
| 2024-07-31 |
0.1306 USDT |
37,929,601.7637 MYRO |
0.1316 USDT |
0.1256 USDT |
0.1296 USDT |
0.1258 USDT |
| 2024-07-30 |
0.1364 USDT |
44,748,437.3972 MYRO |
0.1369 USDT |
0.1285 USDT |
0.1321 USDT |
0.1315 USDT |
| 2024-07-29 |
0.1429 USDT |
35,809,116.8221 MYRO |
0.1341 USDT |
0.1340 USDT |
0.1393 USDT |
0.1388 USDT |
| 2024-07-28 |
0.1395 USDT |
30,171,738.6630 MYRO |
0.1407 USDT |
0.1363 USDT |
0.1395 USDT |
0.1397 USDT |
| 2024-07-27 |
0.1508 USDT |
36,941,341.5165 MYRO |
0.1503 USDT |
0.1376 USDT |
0.1424 USDT |
0.1435 USDT |
| 2024-07-26 |
0.1470 USDT |
35,622,250.1110 MYRO |
0.1424 USDT |
0.1402 USDT |
0.1432 USDT |
0.1483 USDT |