Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.1544 USDT |
16,289,763.9263 MYRO |
0.1581 USDT |
0.1504 USDT |
0.1522 USDT |
0.1519 USDT |
| 2024-05-07 |
0.1666 USDT |
25,726,924.4286 MYRO |
0.1654 USDT |
0.1589 USDT |
0.1635 USDT |
0.1667 USDT |
| 2024-05-06 |
0.1727 USDT |
18,071,575.4236 MYRO |
0.1665 USDT |
0.1648 USDT |
0.1677 USDT |
0.1700 USDT |
| 2024-05-05 |
0.1696 USDT |
12,841,537.1012 MYRO |
0.1701 USDT |
0.1641 USDT |
0.1692 USDT |
0.1686 USDT |
| 2024-05-04 |
0.1660 USDT |
17,924,270.1958 MYRO |
0.1548 USDT |
0.1538 USDT |
0.1561 USDT |
0.1701 USDT |
| 2024-05-03 |
0.1462 USDT |
16,097,691.4714 MYRO |
0.1412 USDT |
0.1403 USDT |
0.1425 USDT |
0.1556 USDT |
| 2024-05-02 |
0.1372 USDT |
23,918,988.1791 MYRO |
0.1371 USDT |
0.1301 USDT |
0.1317 USDT |
0.1443 USDT |
| 2024-05-01 |
0.1311 USDT |
17,282,503.4781 MYRO |
0.1355 USDT |
0.1212 USDT |
0.1253 USDT |
0.1317 USDT |
| 2024-04-30 |
0.1405 USDT |
14,645,789.7810 MYRO |
0.1505 USDT |
0.1299 USDT |
0.1334 USDT |
0.1318 USDT |
| 2024-04-29 |
0.1467 USDT |
10,159,646.9701 MYRO |
0.1488 USDT |
0.1414 USDT |
0.1444 USDT |
0.1476 USDT |
| 2024-04-28 |
0.1544 USDT |
11,027,045.7626 MYRO |
0.1515 USDT |
0.1495 USDT |
0.1513 USDT |
0.1523 USDT |
| 2024-04-27 |
0.1483 USDT |
8,752,237.3103 MYRO |
0.1552 USDT |
0.1432 USDT |
0.1471 USDT |
0.1486 USDT |
| 2024-04-26 |
0.1655 USDT |
10,343,513.9781 MYRO |
0.1693 USDT |
0.1592 USDT |
0.1627 USDT |
0.1648 USDT |
| 2024-04-25 |
0.1681 USDT |
12,480,489.7488 MYRO |
0.1690 USDT |
0.1592 USDT |
0.1635 USDT |
0.1706 USDT |
| 2024-04-24 |
0.1834 USDT |
7,195,834.6716 MYRO |
0.1793 USDT |
0.1728 USDT |
0.1764 USDT |
0.1750 USDT |
| 2024-04-23 |
0.1757 USDT |
11,079,464.6258 MYRO |
0.1763 USDT |
0.1640 USDT |
0.1683 USDT |
0.1883 USDT |
| 2024-04-22 |
0.1787 USDT |
10,356,728.8751 MYRO |
0.1756 USDT |
0.1724 USDT |
0.1780 USDT |
0.1784 USDT |
| 2024-04-21 |
0.1806 USDT |
6,825,452.7705 MYRO |
0.1831 USDT |
0.1738 USDT |
0.1781 USDT |
0.1759 USDT |
| 2024-04-20 |
0.1615 USDT |
10,577,555.6617 MYRO |
0.1554 USDT |
0.1513 USDT |
0.1542 USDT |
0.1826 USDT |
| 2024-04-19 |
0.1514 USDT |
16,954,558.6371 MYRO |
0.1507 USDT |
0.1344 USDT |
0.1410 USDT |
0.1573 USDT |
| 2024-04-18 |
0.1388 USDT |
10,491,260.2225 MYRO |
0.1410 USDT |
0.1305 USDT |
0.1353 USDT |
0.1478 USDT |
| 2024-04-17 |
0.1408 USDT |
10,168,698.6639 MYRO |
0.1456 USDT |
0.1337 USDT |
0.1379 USDT |
0.1371 USDT |
| 2024-04-16 |
0.1388 USDT |
13,748,648.7707 MYRO |
0.1412 USDT |
0.1316 USDT |
0.1384 USDT |
0.1464 USDT |
| 2024-04-15 |
0.1487 USDT |
13,031,770.9779 MYRO |
0.1556 USDT |
0.1341 USDT |
0.1374 USDT |
0.1364 USDT |
| 2024-04-14 |
0.1395 USDT |
23,946,290.3123 MYRO |
0.1289 USDT |
0.1206 USDT |
0.1282 USDT |
0.1576 USDT |
| 2024-04-13 |
0.1508 USDT |
15,091,248.0271 MYRO |
0.1493 USDT |
0.1339 USDT |
0.1451 USDT |
0.1345 USDT |
| 2024-04-12 |
0.1973 USDT |
9,734,834.2251 MYRO |
0.2170 USDT |
0.1200 USDT |
0.1716 USDT |
0.1502 USDT |
| 2024-04-11 |
0.2240 USDT |
8,779,247.0229 MYRO |
0.2288 USDT |
0.2146 USDT |
0.2207 USDT |
0.2192 USDT |
| 2024-04-10 |
0.2264 USDT |
8,606,756.9695 MYRO |
0.2313 USDT |
0.2110 USDT |
0.2185 USDT |
0.2263 USDT |
| 2024-04-09 |
0.2458 USDT |
9,022,517.8534 MYRO |
0.2613 USDT |
0.2331 USDT |
0.2366 USDT |
0.2358 USDT |
| 2024-04-08 |
0.2544 USDT |
5,103,639.7884 MYRO |
0.2486 USDT |
0.2371 USDT |
0.2403 USDT |
0.2613 USDT |
| 2024-04-07 |
0.2468 USDT |
5,577,293.5227 MYRO |
0.2404 USDT |
0.2381 USDT |
0.2423 USDT |
0.2500 USDT |
| 2024-04-06 |
0.2365 USDT |
7,017,001.9280 MYRO |
0.2295 USDT |
0.2292 USDT |
0.2328 USDT |
0.2404 USDT |
| 2024-04-05 |
0.2291 USDT |
6,515,279.4259 MYRO |
0.2410 USDT |
0.2188 USDT |
0.2254 USDT |
0.2291 USDT |
| 2024-04-04 |
0.2401 USDT |
6,329,082.7599 MYRO |
0.2438 USDT |
0.2238 USDT |
0.2323 USDT |
0.2606 USDT |
| 2024-04-03 |
0.2551 USDT |
7,974,208.6125 MYRO |
0.2483 USDT |
0.2376 USDT |
0.2431 USDT |
0.2400 USDT |
| 2024-04-02 |
0.2632 USDT |
7,204,780.5257 MYRO |
0.3039 USDT |
0.2422 USDT |
0.2496 USDT |
0.2502 USDT |
| 2024-04-01 |
0.3158 USDT |
6,892,590.3649 MYRO |
0.3393 USDT |
0.2958 USDT |
0.3094 USDT |
0.3040 USDT |
| 2024-03-31 |
0.3449 USDT |
7,231,277.4615 MYRO |
0.3371 USDT |
0.3245 USDT |
0.3370 USDT |
0.3428 USDT |
| 2024-03-30 |
0.3121 USDT |
8,391,151.9866 MYRO |
0.2718 USDT |
0.2662 USDT |
0.2731 USDT |
0.3548 USDT |
| 2024-03-29 |
0.2751 USDT |
7,850,267.8769 MYRO |
0.2783 USDT |
0.2619 USDT |
0.2676 USDT |
0.2742 USDT |
| 2024-03-28 |
0.2470 USDT |
7,238,266.4388 MYRO |
0.2416 USDT |
0.2361 USDT |
0.2437 USDT |
0.2593 USDT |
| 2024-03-27 |
0.2541 USDT |
9,888,898.7095 MYRO |
0.2617 USDT |
0.2350 USDT |
0.2389 USDT |
0.2385 USDT |
| 2024-03-26 |
0.2637 USDT |
8,146,649.1827 MYRO |
0.2468 USDT |
0.2460 USDT |
0.2495 USDT |
0.2615 USDT |
| 2024-03-25 |
0.2395 USDT |
8,504,847.6777 MYRO |
0.2444 USDT |
0.2264 USDT |
0.2322 USDT |
0.2537 USDT |
| 2024-03-24 |
0.2284 USDT |
8,088,118.1756 MYRO |
0.2158 USDT |
0.2121 USDT |
0.2167 USDT |
0.2420 USDT |
| 2024-03-23 |
0.2228 USDT |
8,475,096.6841 MYRO |
0.2181 USDT |
0.2152 USDT |
0.2190 USDT |
0.2237 USDT |
| 2024-03-22 |
0.2295 USDT |
6,729,584.9722 MYRO |
0.2288 USDT |
0.2134 USDT |
0.2172 USDT |
0.2150 USDT |
| 2024-03-21 |
0.2396 USDT |
9,667,198.3562 MYRO |
0.2548 USDT |
0.2308 USDT |
0.2384 USDT |
0.2346 USDT |
| 2024-03-20 |
0.2105 USDT |
11,813,580.8045 MYRO |
0.2095 USDT |
0.1932 USDT |
0.2035 USDT |
0.2389 USDT |