Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-01 |
0.3158 USDT |
6,892,590.3649 MYRO |
0.3393 USDT |
0.2958 USDT |
0.3094 USDT |
0.3040 USDT |
| 2024-03-31 |
0.3449 USDT |
7,231,277.4615 MYRO |
0.3371 USDT |
0.3245 USDT |
0.3370 USDT |
0.3428 USDT |
| 2024-03-30 |
0.3121 USDT |
8,391,151.9866 MYRO |
0.2718 USDT |
0.2662 USDT |
0.2731 USDT |
0.3548 USDT |
| 2024-03-29 |
0.2751 USDT |
7,850,267.8769 MYRO |
0.2783 USDT |
0.2619 USDT |
0.2676 USDT |
0.2742 USDT |
| 2024-03-28 |
0.2470 USDT |
7,238,266.4388 MYRO |
0.2416 USDT |
0.2361 USDT |
0.2437 USDT |
0.2593 USDT |
| 2024-03-27 |
0.2541 USDT |
9,888,898.7095 MYRO |
0.2617 USDT |
0.2350 USDT |
0.2389 USDT |
0.2385 USDT |
| 2024-03-26 |
0.2637 USDT |
8,146,649.1827 MYRO |
0.2468 USDT |
0.2460 USDT |
0.2495 USDT |
0.2615 USDT |
| 2024-03-25 |
0.2395 USDT |
8,504,847.6777 MYRO |
0.2444 USDT |
0.2264 USDT |
0.2322 USDT |
0.2537 USDT |
| 2024-03-24 |
0.2284 USDT |
8,088,118.1756 MYRO |
0.2158 USDT |
0.2121 USDT |
0.2167 USDT |
0.2420 USDT |
| 2024-03-23 |
0.2228 USDT |
8,475,096.6841 MYRO |
0.2181 USDT |
0.2152 USDT |
0.2190 USDT |
0.2237 USDT |
| 2024-03-22 |
0.2295 USDT |
6,729,584.9722 MYRO |
0.2288 USDT |
0.2134 USDT |
0.2172 USDT |
0.2150 USDT |
| 2024-03-21 |
0.2396 USDT |
9,667,198.3562 MYRO |
0.2548 USDT |
0.2308 USDT |
0.2384 USDT |
0.2346 USDT |
| 2024-03-20 |
0.2105 USDT |
11,813,580.8045 MYRO |
0.2095 USDT |
0.1932 USDT |
0.2035 USDT |
0.2389 USDT |
| 2024-03-19 |
0.2227 USDT |
14,609,804.4141 MYRO |
0.2509 USDT |
0.2033 USDT |
0.2186 USDT |
0.2203 USDT |
| 2024-03-18 |
0.3028 USDT |
7,076,762.7670 MYRO |
0.3271 USDT |
0.2721 USDT |
0.2846 USDT |
0.2809 USDT |
| 2024-03-17 |
0.2560 USDT |
10,739,089.4520 MYRO |
0.2448 USDT |
0.2294 USDT |
0.2400 USDT |
0.2787 USDT |
| 2024-03-16 |
0.3003 USDT |
8,180,239.9440 MYRO |
0.3222 USDT |
0.2667 USDT |
0.2769 USDT |
0.2744 USDT |
| 2024-03-15 |
0.3465 USDT |
12,565,025.4088 MYRO |
0.3887 USDT |
0.2917 USDT |
0.3258 USDT |
0.3239 USDT |
| 2024-03-14 |
0.3974 USDT |
8,061,291.6687 MYRO |
0.3677 USDT |
0.3531 USDT |
0.3669 USDT |
0.4117 USDT |
| 2024-03-13 |
0.3285 USDT |
9,690,308.7707 MYRO |
0.3189 USDT |
0.3055 USDT |
0.3192 USDT |
0.3535 USDT |
| 2024-03-12 |
0.3279 USDT |
9,395,457.1887 MYRO |
0.3588 USDT |
0.2898 USDT |
0.3156 USDT |
0.3158 USDT |
| 2024-03-11 |
0.3545 USDT |
9,999,848.6899 MYRO |
0.3418 USDT |
0.3134 USDT |
0.3379 USDT |
0.3578 USDT |
| 2024-03-10 |
0.3611 USDT |
5,943,785.5877 MYRO |
0.3788 USDT |
0.3263 USDT |
0.3409 USDT |
0.3337 USDT |
| 2024-03-09 |
0.3950 USDT |
9,076,921.0467 MYRO |
0.4170 USDT |
0.3656 USDT |
0.3816 USDT |
0.3808 USDT |
| 2024-03-08 |
0.3549 USDT |
14,286,809.3571 MYRO |
0.2950 USDT |
0.2866 USDT |
0.3081 USDT |
0.3880 USDT |
| 2024-03-07 |
0.3289 USDT |
9,407,305.5190 MYRO |
0.3492 USDT |
0.3005 USDT |
0.3191 USDT |
0.3121 USDT |
| 2024-03-06 |
0.3517 USDT |
22,896,545.1900 MYRO |
0.3076 USDT |
0.2535 USDT |
0.2824 USDT |
0.3420 USDT |
| 2024-03-05 |
0.2681 USDT |
40,202,480.3494 MYRO |
0.1670 USDT |
0.1480 USDT |
0.1760 USDT |
0.2669 USDT |
| 2024-03-04 |
0.1809 USDT |
24,384,837.0142 MYRO |
0.1820 USDT |
0.1535 USDT |
0.1710 USDT |
0.1697 USDT |
| 2024-03-03 |
0.1346 USDT |
18,174,361.7562 MYRO |
0.1388 USDT |
0.1090 USDT |
0.1274 USDT |
0.1401 USDT |
| 2024-03-02 |
0.1455 USDT |
22,055,103.0507 MYRO |
0.1398 USDT |
0.1298 USDT |
0.1392 USDT |
0.1482 USDT |
| 2024-03-01 |
0.1109 USDT |
28,834,344.6679 MYRO |
0.0941 USDT |
0.0939 USDT |
0.1007 USDT |
0.1396 USDT |
| 2024-02-29 |
0.1036 USDT |
40,209,791.6649 MYRO |
0.0904 USDT |
0.0887 USDT |
0.0951 USDT |
0.0947 USDT |
| 2024-02-28 |
0.0865 USDT |
37,424,361.4854 MYRO |
0.0821 USDT |
0.0623 USDT |
0.0795 USDT |
0.0855 USDT |
| 2024-02-27 |
0.0756 USDT |
26,396,862.9856 MYRO |
0.0719 USDT |
0.0710 USDT |
0.0742 USDT |
0.0747 USDT |
| 2024-02-26 |
0.0683 USDT |
25,315,442.6451 MYRO |
0.0673 USDT |
0.0642 USDT |
0.0662 USDT |
0.0733 USDT |
| 2024-02-25 |
0.0708 USDT |
18,474,713.5034 MYRO |
0.0713 USDT |
0.0673 USDT |
0.0692 USDT |
0.0703 USDT |
| 2024-02-24 |
0.0657 USDT |
22,303,516.6924 MYRO |
0.0606 USDT |
0.0577 USDT |
0.0595 USDT |
0.0733 USDT |
| 2024-02-23 |
0.0633 USDT |
26,524,657.1351 MYRO |
0.0668 USDT |
0.0567 USDT |
0.0605 USDT |
0.0618 USDT |
| 2024-02-22 |
0.0714 USDT |
23,413,538.4275 MYRO |
0.0721 USDT |
0.0681 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-21 |
0.0742 USDT |
22,021,495.2565 MYRO |
0.0792 USDT |
0.0666 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-02-20 |
0.0818 USDT |
17,197,855.3991 MYRO |
0.0882 USDT |
0.0756 USDT |
0.0775 USDT |
0.0769 USDT |
| 2024-02-19 |
0.0910 USDT |
14,598,267.9384 MYRO |
0.0945 USDT |
0.0870 USDT |
0.0899 USDT |
0.0879 USDT |
| 2024-02-18 |
0.0956 USDT |
12,641,629.3774 MYRO |
0.0971 USDT |
0.0913 USDT |
0.0938 USDT |
0.0923 USDT |
| 2024-02-17 |
0.0903 USDT |
17,529,178.1595 MYRO |
0.0900 USDT |
0.0841 USDT |
0.0874 USDT |
0.0907 USDT |
| 2024-02-16 |
0.0942 USDT |
15,985,513.4617 MYRO |
0.0998 USDT |
0.0872 USDT |
0.0911 USDT |
0.0922 USDT |
| 2024-02-15 |
0.1012 USDT |
26,113,441.7990 MYRO |
0.0890 USDT |
0.0852 USDT |
0.0949 USDT |
0.1015 USDT |
| 2024-02-14 |
0.0784 USDT |
25,915,924.6772 MYRO |
0.0748 USDT |
0.0696 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-02-13 |
0.0651 USDT |
25,031,332.2361 MYRO |
0.0632 USDT |
0.0606 USDT |
0.0624 USDT |
0.0613 USDT |
| 2024-02-12 |
0.0574 USDT |
16,366,483.2218 MYRO |
0.0594 USDT |
0.0543 USDT |
0.0564 USDT |
0.0619 USDT |