Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
0.1388 USDT |
13,748,648.7707 MYRO |
0.1412 USDT |
0.1316 USDT |
0.1384 USDT |
0.1464 USDT |
| 2024-04-15 |
0.1487 USDT |
13,031,770.9779 MYRO |
0.1556 USDT |
0.1341 USDT |
0.1374 USDT |
0.1364 USDT |
| 2024-04-14 |
0.1395 USDT |
23,946,290.3123 MYRO |
0.1289 USDT |
0.1206 USDT |
0.1282 USDT |
0.1576 USDT |
| 2024-04-13 |
0.1508 USDT |
15,091,248.0271 MYRO |
0.1493 USDT |
0.1339 USDT |
0.1451 USDT |
0.1345 USDT |
| 2024-04-12 |
0.1973 USDT |
9,734,834.2251 MYRO |
0.2170 USDT |
0.1200 USDT |
0.1716 USDT |
0.1502 USDT |
| 2024-04-11 |
0.2240 USDT |
8,779,247.0229 MYRO |
0.2288 USDT |
0.2146 USDT |
0.2207 USDT |
0.2192 USDT |
| 2024-04-10 |
0.2264 USDT |
8,606,756.9695 MYRO |
0.2313 USDT |
0.2110 USDT |
0.2185 USDT |
0.2263 USDT |
| 2024-04-09 |
0.2458 USDT |
9,022,517.8534 MYRO |
0.2613 USDT |
0.2331 USDT |
0.2366 USDT |
0.2358 USDT |
| 2024-04-08 |
0.2544 USDT |
5,103,639.7884 MYRO |
0.2486 USDT |
0.2371 USDT |
0.2403 USDT |
0.2613 USDT |
| 2024-04-07 |
0.2468 USDT |
5,577,293.5227 MYRO |
0.2404 USDT |
0.2381 USDT |
0.2423 USDT |
0.2500 USDT |
| 2024-04-06 |
0.2365 USDT |
7,017,001.9280 MYRO |
0.2295 USDT |
0.2292 USDT |
0.2328 USDT |
0.2404 USDT |
| 2024-04-05 |
0.2291 USDT |
6,515,279.4259 MYRO |
0.2410 USDT |
0.2188 USDT |
0.2254 USDT |
0.2291 USDT |
| 2024-04-04 |
0.2401 USDT |
6,329,082.7599 MYRO |
0.2438 USDT |
0.2238 USDT |
0.2323 USDT |
0.2606 USDT |
| 2024-04-03 |
0.2551 USDT |
7,974,208.6125 MYRO |
0.2483 USDT |
0.2376 USDT |
0.2431 USDT |
0.2400 USDT |
| 2024-04-02 |
0.2632 USDT |
7,204,780.5257 MYRO |
0.3039 USDT |
0.2422 USDT |
0.2496 USDT |
0.2502 USDT |
| 2024-04-01 |
0.3158 USDT |
6,892,590.3649 MYRO |
0.3393 USDT |
0.2958 USDT |
0.3094 USDT |
0.3040 USDT |
| 2024-03-31 |
0.3449 USDT |
7,231,277.4615 MYRO |
0.3371 USDT |
0.3245 USDT |
0.3370 USDT |
0.3428 USDT |
| 2024-03-30 |
0.3121 USDT |
8,391,151.9866 MYRO |
0.2718 USDT |
0.2662 USDT |
0.2731 USDT |
0.3548 USDT |
| 2024-03-29 |
0.2751 USDT |
7,850,267.8769 MYRO |
0.2783 USDT |
0.2619 USDT |
0.2676 USDT |
0.2742 USDT |
| 2024-03-28 |
0.2470 USDT |
7,238,266.4388 MYRO |
0.2416 USDT |
0.2361 USDT |
0.2437 USDT |
0.2593 USDT |
| 2024-03-27 |
0.2541 USDT |
9,888,898.7095 MYRO |
0.2617 USDT |
0.2350 USDT |
0.2389 USDT |
0.2385 USDT |
| 2024-03-26 |
0.2637 USDT |
8,146,649.1827 MYRO |
0.2468 USDT |
0.2460 USDT |
0.2495 USDT |
0.2615 USDT |
| 2024-03-25 |
0.2395 USDT |
8,504,847.6777 MYRO |
0.2444 USDT |
0.2264 USDT |
0.2322 USDT |
0.2537 USDT |
| 2024-03-24 |
0.2284 USDT |
8,088,118.1756 MYRO |
0.2158 USDT |
0.2121 USDT |
0.2167 USDT |
0.2420 USDT |
| 2024-03-23 |
0.2228 USDT |
8,475,096.6841 MYRO |
0.2181 USDT |
0.2152 USDT |
0.2190 USDT |
0.2237 USDT |
| 2024-03-22 |
0.2295 USDT |
6,729,584.9722 MYRO |
0.2288 USDT |
0.2134 USDT |
0.2172 USDT |
0.2150 USDT |
| 2024-03-21 |
0.2396 USDT |
9,667,198.3562 MYRO |
0.2548 USDT |
0.2308 USDT |
0.2384 USDT |
0.2346 USDT |
| 2024-03-20 |
0.2105 USDT |
11,813,580.8045 MYRO |
0.2095 USDT |
0.1932 USDT |
0.2035 USDT |
0.2389 USDT |
| 2024-03-19 |
0.2227 USDT |
14,609,804.4141 MYRO |
0.2509 USDT |
0.2033 USDT |
0.2186 USDT |
0.2203 USDT |
| 2024-03-18 |
0.3028 USDT |
7,076,762.7670 MYRO |
0.3271 USDT |
0.2721 USDT |
0.2846 USDT |
0.2809 USDT |
| 2024-03-17 |
0.2560 USDT |
10,739,089.4520 MYRO |
0.2448 USDT |
0.2294 USDT |
0.2400 USDT |
0.2787 USDT |
| 2024-03-16 |
0.3003 USDT |
8,180,239.9440 MYRO |
0.3222 USDT |
0.2667 USDT |
0.2769 USDT |
0.2744 USDT |
| 2024-03-15 |
0.3465 USDT |
12,565,025.4088 MYRO |
0.3887 USDT |
0.2917 USDT |
0.3258 USDT |
0.3239 USDT |
| 2024-03-14 |
0.3974 USDT |
8,061,291.6687 MYRO |
0.3677 USDT |
0.3531 USDT |
0.3669 USDT |
0.4117 USDT |
| 2024-03-13 |
0.3285 USDT |
9,690,308.7707 MYRO |
0.3189 USDT |
0.3055 USDT |
0.3192 USDT |
0.3535 USDT |
| 2024-03-12 |
0.3279 USDT |
9,395,457.1887 MYRO |
0.3588 USDT |
0.2898 USDT |
0.3156 USDT |
0.3158 USDT |
| 2024-03-11 |
0.3545 USDT |
9,999,848.6899 MYRO |
0.3418 USDT |
0.3134 USDT |
0.3379 USDT |
0.3578 USDT |
| 2024-03-10 |
0.3611 USDT |
5,943,785.5877 MYRO |
0.3788 USDT |
0.3263 USDT |
0.3409 USDT |
0.3337 USDT |
| 2024-03-09 |
0.3950 USDT |
9,076,921.0467 MYRO |
0.4170 USDT |
0.3656 USDT |
0.3816 USDT |
0.3808 USDT |
| 2024-03-08 |
0.3549 USDT |
14,286,809.3571 MYRO |
0.2950 USDT |
0.2866 USDT |
0.3081 USDT |
0.3880 USDT |
| 2024-03-07 |
0.3289 USDT |
9,407,305.5190 MYRO |
0.3492 USDT |
0.3005 USDT |
0.3191 USDT |
0.3121 USDT |
| 2024-03-06 |
0.3517 USDT |
22,896,545.1900 MYRO |
0.3076 USDT |
0.2535 USDT |
0.2824 USDT |
0.3420 USDT |
| 2024-03-05 |
0.2681 USDT |
40,202,480.3494 MYRO |
0.1670 USDT |
0.1480 USDT |
0.1760 USDT |
0.2669 USDT |
| 2024-03-04 |
0.1809 USDT |
24,384,837.0142 MYRO |
0.1820 USDT |
0.1535 USDT |
0.1710 USDT |
0.1697 USDT |
| 2024-03-03 |
0.1346 USDT |
18,174,361.7562 MYRO |
0.1388 USDT |
0.1090 USDT |
0.1274 USDT |
0.1401 USDT |
| 2024-03-02 |
0.1455 USDT |
22,055,103.0507 MYRO |
0.1398 USDT |
0.1298 USDT |
0.1392 USDT |
0.1482 USDT |
| 2024-03-01 |
0.1109 USDT |
28,834,344.6679 MYRO |
0.0941 USDT |
0.0939 USDT |
0.1007 USDT |
0.1396 USDT |
| 2024-02-29 |
0.1036 USDT |
40,209,791.6649 MYRO |
0.0904 USDT |
0.0887 USDT |
0.0951 USDT |
0.0947 USDT |
| 2024-02-28 |
0.0865 USDT |
37,424,361.4854 MYRO |
0.0821 USDT |
0.0623 USDT |
0.0795 USDT |
0.0855 USDT |
| 2024-02-27 |
0.0756 USDT |
26,396,862.9856 MYRO |
0.0719 USDT |
0.0710 USDT |
0.0742 USDT |
0.0747 USDT |