Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.3003 USDT |
8,180,239.9440 MYRO |
0.3222 USDT |
0.2667 USDT |
0.2769 USDT |
0.2744 USDT |
| 2024-03-15 |
0.3465 USDT |
12,565,025.4088 MYRO |
0.3887 USDT |
0.2917 USDT |
0.3258 USDT |
0.3239 USDT |
| 2024-03-14 |
0.3974 USDT |
8,061,291.6687 MYRO |
0.3677 USDT |
0.3531 USDT |
0.3669 USDT |
0.4117 USDT |
| 2024-03-13 |
0.3285 USDT |
9,690,308.7707 MYRO |
0.3189 USDT |
0.3055 USDT |
0.3192 USDT |
0.3535 USDT |
| 2024-03-12 |
0.3279 USDT |
9,395,457.1887 MYRO |
0.3588 USDT |
0.2898 USDT |
0.3156 USDT |
0.3158 USDT |
| 2024-03-11 |
0.3545 USDT |
9,999,848.6899 MYRO |
0.3418 USDT |
0.3134 USDT |
0.3379 USDT |
0.3578 USDT |
| 2024-03-10 |
0.3611 USDT |
5,943,785.5877 MYRO |
0.3788 USDT |
0.3263 USDT |
0.3409 USDT |
0.3337 USDT |
| 2024-03-09 |
0.3950 USDT |
9,076,921.0467 MYRO |
0.4170 USDT |
0.3656 USDT |
0.3816 USDT |
0.3808 USDT |
| 2024-03-08 |
0.3549 USDT |
14,286,809.3571 MYRO |
0.2950 USDT |
0.2866 USDT |
0.3081 USDT |
0.3880 USDT |
| 2024-03-07 |
0.3289 USDT |
9,407,305.5190 MYRO |
0.3492 USDT |
0.3005 USDT |
0.3191 USDT |
0.3121 USDT |
| 2024-03-06 |
0.3517 USDT |
22,896,545.1900 MYRO |
0.3076 USDT |
0.2535 USDT |
0.2824 USDT |
0.3420 USDT |
| 2024-03-05 |
0.2681 USDT |
40,202,480.3494 MYRO |
0.1670 USDT |
0.1480 USDT |
0.1760 USDT |
0.2669 USDT |
| 2024-03-04 |
0.1809 USDT |
24,384,837.0142 MYRO |
0.1820 USDT |
0.1535 USDT |
0.1710 USDT |
0.1697 USDT |
| 2024-03-03 |
0.1346 USDT |
18,174,361.7562 MYRO |
0.1388 USDT |
0.1090 USDT |
0.1274 USDT |
0.1401 USDT |
| 2024-03-02 |
0.1455 USDT |
22,055,103.0507 MYRO |
0.1398 USDT |
0.1298 USDT |
0.1392 USDT |
0.1482 USDT |
| 2024-03-01 |
0.1109 USDT |
28,834,344.6679 MYRO |
0.0941 USDT |
0.0939 USDT |
0.1007 USDT |
0.1396 USDT |
| 2024-02-29 |
0.1036 USDT |
40,209,791.6649 MYRO |
0.0904 USDT |
0.0887 USDT |
0.0951 USDT |
0.0947 USDT |
| 2024-02-28 |
0.0865 USDT |
37,424,361.4854 MYRO |
0.0821 USDT |
0.0623 USDT |
0.0795 USDT |
0.0855 USDT |
| 2024-02-27 |
0.0756 USDT |
26,396,862.9856 MYRO |
0.0719 USDT |
0.0710 USDT |
0.0742 USDT |
0.0747 USDT |
| 2024-02-26 |
0.0683 USDT |
25,315,442.6451 MYRO |
0.0673 USDT |
0.0642 USDT |
0.0662 USDT |
0.0733 USDT |
| 2024-02-25 |
0.0708 USDT |
18,474,713.5034 MYRO |
0.0713 USDT |
0.0673 USDT |
0.0692 USDT |
0.0703 USDT |
| 2024-02-24 |
0.0657 USDT |
22,303,516.6924 MYRO |
0.0606 USDT |
0.0577 USDT |
0.0595 USDT |
0.0733 USDT |
| 2024-02-23 |
0.0633 USDT |
26,524,657.1351 MYRO |
0.0668 USDT |
0.0567 USDT |
0.0605 USDT |
0.0618 USDT |
| 2024-02-22 |
0.0714 USDT |
23,413,538.4275 MYRO |
0.0721 USDT |
0.0681 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-21 |
0.0742 USDT |
22,021,495.2565 MYRO |
0.0792 USDT |
0.0666 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-02-20 |
0.0818 USDT |
17,197,855.3991 MYRO |
0.0882 USDT |
0.0756 USDT |
0.0775 USDT |
0.0769 USDT |
| 2024-02-19 |
0.0910 USDT |
14,598,267.9384 MYRO |
0.0945 USDT |
0.0870 USDT |
0.0899 USDT |
0.0879 USDT |
| 2024-02-18 |
0.0956 USDT |
12,641,629.3774 MYRO |
0.0971 USDT |
0.0913 USDT |
0.0938 USDT |
0.0923 USDT |
| 2024-02-17 |
0.0903 USDT |
17,529,178.1595 MYRO |
0.0900 USDT |
0.0841 USDT |
0.0874 USDT |
0.0907 USDT |
| 2024-02-16 |
0.0942 USDT |
15,985,513.4617 MYRO |
0.0998 USDT |
0.0872 USDT |
0.0911 USDT |
0.0922 USDT |
| 2024-02-15 |
0.1012 USDT |
26,113,441.7990 MYRO |
0.0890 USDT |
0.0852 USDT |
0.0949 USDT |
0.1015 USDT |
| 2024-02-14 |
0.0784 USDT |
25,915,924.6772 MYRO |
0.0748 USDT |
0.0696 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-02-13 |
0.0651 USDT |
25,031,332.2361 MYRO |
0.0632 USDT |
0.0606 USDT |
0.0624 USDT |
0.0613 USDT |
| 2024-02-12 |
0.0574 USDT |
16,366,483.2218 MYRO |
0.0594 USDT |
0.0543 USDT |
0.0564 USDT |
0.0619 USDT |
| 2024-02-11 |
0.0638 USDT |
21,798,099.8748 MYRO |
0.0613 USDT |
0.0598 USDT |
0.0614 USDT |
0.0623 USDT |
| 2024-02-10 |
0.0552 USDT |
25,026,412.7121 MYRO |
0.0571 USDT |
0.0510 USDT |
0.0544 USDT |
0.0579 USDT |
| 2024-02-09 |
0.0581 USDT |
25,300,661.3294 MYRO |
0.0605 USDT |
0.0525 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-02-08 |
0.0642 USDT |
26,927,524.7006 MYRO |
0.0602 USDT |
0.0595 USDT |
0.0623 USDT |
0.0621 USDT |
| 2024-02-07 |
0.0563 USDT |
21,728,140.3646 MYRO |
0.0626 USDT |
0.0521 USDT |
0.0553 USDT |
0.0547 USDT |
| 2024-02-06 |
0.0653 USDT |
21,631,105.0669 MYRO |
0.0751 USDT |
0.0599 USDT |
0.0618 USDT |
0.0634 USDT |
| 2024-02-05 |
0.0762 USDT |
14,309,507.4620 MYRO |
0.0806 USDT |
0.0670 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-02-04 |
0.0742 USDT |
21,746,180.3584 MYRO |
0.0643 USDT |
0.0587 USDT |
0.0624 USDT |
0.0836 USDT |
| 2024-02-03 |
0.0494 USDT |
36,683,596.7414 MYRO |
0.0494 USDT |
0.0441 USDT |
0.0473 USDT |
0.0644 USDT |
| 2024-02-02 |
0.0560 USDT |
53,506,674.7477 MYRO |
0.0560 USDT |
0.0430 USDT |
0.0486 USDT |
0.0528 USDT |
| 2024-02-01 |
0.0961 USDT |
19,440,934.2046 MYRO |
0.1070 USDT |
0.0892 USDT |
0.0951 USDT |
0.0920 USDT |
| 2024-01-31 |
0.1179 USDT |
15,604,960.6765 MYRO |
0.1051 USDT |
0.1010 USDT |
0.1072 USDT |
0.1146 USDT |
| 2024-01-30 |
0.1129 USDT |
22,440,335.6088 MYRO |
0.1370 USDT |
0.0966 USDT |
0.1066 USDT |
0.1116 USDT |
| 2024-01-29 |
0.1352 USDT |
14,691,809.9580 MYRO |
0.1499 USDT |
0.1150 USDT |
0.1283 USDT |
0.1427 USDT |
| 2024-01-28 |
0.1659 USDT |
10,233,815.2260 MYRO |
0.1710 USDT |
0.1487 USDT |
0.1552 USDT |
0.1517 USDT |
| 2024-01-27 |
0.1622 USDT |
10,259,647.9385 MYRO |
0.1618 USDT |
0.1538 USDT |
0.1610 USDT |
0.1654 USDT |