Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-26 |
0.0683 USDT |
25,315,442.6451 MYRO |
0.0673 USDT |
0.0642 USDT |
0.0662 USDT |
0.0733 USDT |
| 2024-02-25 |
0.0708 USDT |
18,474,713.5034 MYRO |
0.0713 USDT |
0.0673 USDT |
0.0692 USDT |
0.0703 USDT |
| 2024-02-24 |
0.0657 USDT |
22,303,516.6924 MYRO |
0.0606 USDT |
0.0577 USDT |
0.0595 USDT |
0.0733 USDT |
| 2024-02-23 |
0.0633 USDT |
26,524,657.1351 MYRO |
0.0668 USDT |
0.0567 USDT |
0.0605 USDT |
0.0618 USDT |
| 2024-02-22 |
0.0714 USDT |
23,413,538.4275 MYRO |
0.0721 USDT |
0.0681 USDT |
0.0705 USDT |
0.0704 USDT |
| 2024-02-21 |
0.0742 USDT |
22,021,495.2565 MYRO |
0.0792 USDT |
0.0666 USDT |
0.0692 USDT |
0.0687 USDT |
| 2024-02-20 |
0.0818 USDT |
17,197,855.3991 MYRO |
0.0882 USDT |
0.0756 USDT |
0.0775 USDT |
0.0769 USDT |
| 2024-02-19 |
0.0910 USDT |
14,598,267.9384 MYRO |
0.0945 USDT |
0.0870 USDT |
0.0899 USDT |
0.0879 USDT |
| 2024-02-18 |
0.0956 USDT |
12,641,629.3774 MYRO |
0.0971 USDT |
0.0913 USDT |
0.0938 USDT |
0.0923 USDT |
| 2024-02-17 |
0.0903 USDT |
17,529,178.1595 MYRO |
0.0900 USDT |
0.0841 USDT |
0.0874 USDT |
0.0907 USDT |
| 2024-02-16 |
0.0942 USDT |
15,985,513.4617 MYRO |
0.0998 USDT |
0.0872 USDT |
0.0911 USDT |
0.0922 USDT |
| 2024-02-15 |
0.1012 USDT |
26,113,441.7990 MYRO |
0.0890 USDT |
0.0852 USDT |
0.0949 USDT |
0.1015 USDT |
| 2024-02-14 |
0.0784 USDT |
25,915,924.6772 MYRO |
0.0748 USDT |
0.0696 USDT |
0.0725 USDT |
0.0824 USDT |
| 2024-02-13 |
0.0651 USDT |
25,031,332.2361 MYRO |
0.0632 USDT |
0.0606 USDT |
0.0624 USDT |
0.0613 USDT |
| 2024-02-12 |
0.0574 USDT |
16,366,483.2218 MYRO |
0.0594 USDT |
0.0543 USDT |
0.0564 USDT |
0.0619 USDT |
| 2024-02-11 |
0.0638 USDT |
21,798,099.8748 MYRO |
0.0613 USDT |
0.0598 USDT |
0.0614 USDT |
0.0623 USDT |
| 2024-02-10 |
0.0552 USDT |
25,026,412.7121 MYRO |
0.0571 USDT |
0.0510 USDT |
0.0544 USDT |
0.0579 USDT |
| 2024-02-09 |
0.0581 USDT |
25,300,661.3294 MYRO |
0.0605 USDT |
0.0525 USDT |
0.0557 USDT |
0.0555 USDT |
| 2024-02-08 |
0.0642 USDT |
26,927,524.7006 MYRO |
0.0602 USDT |
0.0595 USDT |
0.0623 USDT |
0.0621 USDT |
| 2024-02-07 |
0.0563 USDT |
21,728,140.3646 MYRO |
0.0626 USDT |
0.0521 USDT |
0.0553 USDT |
0.0547 USDT |
| 2024-02-06 |
0.0653 USDT |
21,631,105.0669 MYRO |
0.0751 USDT |
0.0599 USDT |
0.0618 USDT |
0.0634 USDT |
| 2024-02-05 |
0.0762 USDT |
14,309,507.4620 MYRO |
0.0806 USDT |
0.0670 USDT |
0.0696 USDT |
0.0696 USDT |
| 2024-02-04 |
0.0742 USDT |
21,746,180.3584 MYRO |
0.0643 USDT |
0.0587 USDT |
0.0624 USDT |
0.0836 USDT |
| 2024-02-03 |
0.0494 USDT |
36,683,596.7414 MYRO |
0.0494 USDT |
0.0441 USDT |
0.0473 USDT |
0.0644 USDT |
| 2024-02-02 |
0.0560 USDT |
53,506,674.7477 MYRO |
0.0560 USDT |
0.0430 USDT |
0.0486 USDT |
0.0528 USDT |
| 2024-02-01 |
0.0961 USDT |
19,440,934.2046 MYRO |
0.1070 USDT |
0.0892 USDT |
0.0951 USDT |
0.0920 USDT |
| 2024-01-31 |
0.1179 USDT |
15,604,960.6765 MYRO |
0.1051 USDT |
0.1010 USDT |
0.1072 USDT |
0.1146 USDT |
| 2024-01-30 |
0.1129 USDT |
22,440,335.6088 MYRO |
0.1370 USDT |
0.0966 USDT |
0.1066 USDT |
0.1116 USDT |
| 2024-01-29 |
0.1352 USDT |
14,691,809.9580 MYRO |
0.1499 USDT |
0.1150 USDT |
0.1283 USDT |
0.1427 USDT |
| 2024-01-28 |
0.1659 USDT |
10,233,815.2260 MYRO |
0.1710 USDT |
0.1487 USDT |
0.1552 USDT |
0.1517 USDT |
| 2024-01-27 |
0.1622 USDT |
10,259,647.9385 MYRO |
0.1618 USDT |
0.1538 USDT |
0.1610 USDT |
0.1654 USDT |
| 2024-01-26 |
0.1796 USDT |
8,138,157.0235 MYRO |
0.1877 USDT |
0.1700 USDT |
0.1768 USDT |
0.1801 USDT |
| 2024-01-25 |
0.1810 USDT |
11,608,826.6577 MYRO |
0.1959 USDT |
0.1688 USDT |
0.1751 USDT |
0.1817 USDT |
| 2024-01-24 |
0.2066 USDT |
11,338,277.3767 MYRO |
0.1993 USDT |
0.1887 USDT |
0.1988 USDT |
0.2032 USDT |
| 2024-01-23 |
0.1763 USDT |
11,182,054.6823 MYRO |
0.1739 USDT |
0.1516 USDT |
0.1596 USDT |
0.1596 USDT |
| 2024-01-22 |
0.2168 USDT |
10,385,074.6564 MYRO |
0.2159 USDT |
0.1980 USDT |
0.2055 USDT |
0.2055 USDT |
| 2024-01-21 |
0.2073 USDT |
9,949,306.5917 MYRO |
0.2121 USDT |
0.1891 USDT |
0.2000 USDT |
0.2102 USDT |
| 2024-01-20 |
0.2282 USDT |
12,597,051.6595 MYRO |
0.2344 USDT |
0.2050 USDT |
0.2140 USDT |
0.2123 USDT |
| 2024-01-19 |
0.2221 USDT |
14,866,297.0997 MYRO |
0.2180 USDT |
0.1924 USDT |
0.2028 USDT |
0.2535 USDT |
| 2024-01-18 |
0.2091 USDT |
12,511,708.1090 MYRO |
0.1821 USDT |
0.1709 USDT |
0.1825 USDT |
0.2381 USDT |
| 2024-01-17 |
0.1546 USDT |
19,933,381.0246 MYRO |
0.1543 USDT |
0.1284 USDT |
0.1378 USDT |
0.1690 USDT |
| 2024-01-16 |
0.1260 USDT |
16,346,196.4084 MYRO |
0.1267 USDT |
0.1105 USDT |
0.1184 USDT |
0.1163 USDT |
| 2024-01-15 |
0.1421 USDT |
15,449,891.8102 MYRO |
0.1511 USDT |
0.1251 USDT |
0.1352 USDT |
0.1354 USDT |
| 2024-01-14 |
0.1438 USDT |
21,919,386.3969 MYRO |
0.1500 USDT |
0.1132 USDT |
0.1350 USDT |
0.1502 USDT |
| 2024-01-13 |
0.1553 USDT |
22,577,089.4162 MYRO |
0.1262 USDT |
0.1256 USDT |
0.1397 USDT |
0.1666 USDT |
| 2024-01-12 |
0.1115 USDT |
24,990,708.0321 MYRO |
0.0934 USDT |
0.0926 USDT |
0.0995 USDT |
0.1112 USDT |
| 2024-01-11 |
0.0875 USDT |
29,377,189.2997 MYRO |
0.0855 USDT |
0.0775 USDT |
0.0864 USDT |
0.0937 USDT |
| 2024-01-10 |
0.0758 USDT |
37,351,223.7656 MYRO |
0.0666 USDT |
0.0665 USDT |
0.0698 USDT |
0.0798 USDT |
| 2024-01-09 |
0.0763 USDT |
23,764,633.5492 MYRO |
0.0794 USDT |
0.0699 USDT |
0.0718 USDT |
0.0705 USDT |
| 2024-01-08 |
0.0652 USDT |
26,660,879.3583 MYRO |
0.0581 USDT |
0.0535 USDT |
0.0566 USDT |
0.0772 USDT |