Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
0.1796 USDT |
8,138,157.0235 MYRO |
0.1877 USDT |
0.1700 USDT |
0.1768 USDT |
0.1801 USDT |
| 2024-01-25 |
0.1810 USDT |
11,608,826.6577 MYRO |
0.1959 USDT |
0.1688 USDT |
0.1751 USDT |
0.1817 USDT |
| 2024-01-24 |
0.2066 USDT |
11,338,277.3767 MYRO |
0.1993 USDT |
0.1887 USDT |
0.1988 USDT |
0.2032 USDT |
| 2024-01-23 |
0.1763 USDT |
11,182,054.6823 MYRO |
0.1739 USDT |
0.1516 USDT |
0.1596 USDT |
0.1596 USDT |
| 2024-01-22 |
0.2168 USDT |
10,385,074.6564 MYRO |
0.2159 USDT |
0.1980 USDT |
0.2055 USDT |
0.2055 USDT |
| 2024-01-21 |
0.2073 USDT |
9,949,306.5917 MYRO |
0.2121 USDT |
0.1891 USDT |
0.2000 USDT |
0.2102 USDT |
| 2024-01-20 |
0.2282 USDT |
12,597,051.6595 MYRO |
0.2344 USDT |
0.2050 USDT |
0.2140 USDT |
0.2123 USDT |
| 2024-01-19 |
0.2221 USDT |
14,866,297.0997 MYRO |
0.2180 USDT |
0.1924 USDT |
0.2028 USDT |
0.2535 USDT |
| 2024-01-18 |
0.2091 USDT |
12,511,708.1090 MYRO |
0.1821 USDT |
0.1709 USDT |
0.1825 USDT |
0.2381 USDT |
| 2024-01-17 |
0.1546 USDT |
19,933,381.0246 MYRO |
0.1543 USDT |
0.1284 USDT |
0.1378 USDT |
0.1690 USDT |
| 2024-01-16 |
0.1260 USDT |
16,346,196.4084 MYRO |
0.1267 USDT |
0.1105 USDT |
0.1184 USDT |
0.1163 USDT |
| 2024-01-15 |
0.1421 USDT |
15,449,891.8102 MYRO |
0.1511 USDT |
0.1251 USDT |
0.1352 USDT |
0.1354 USDT |
| 2024-01-14 |
0.1438 USDT |
21,919,386.3969 MYRO |
0.1500 USDT |
0.1132 USDT |
0.1350 USDT |
0.1502 USDT |
| 2024-01-13 |
0.1553 USDT |
22,577,089.4162 MYRO |
0.1262 USDT |
0.1256 USDT |
0.1397 USDT |
0.1666 USDT |
| 2024-01-12 |
0.1115 USDT |
24,990,708.0321 MYRO |
0.0934 USDT |
0.0926 USDT |
0.0995 USDT |
0.1112 USDT |
| 2024-01-11 |
0.0875 USDT |
29,377,189.2997 MYRO |
0.0855 USDT |
0.0775 USDT |
0.0864 USDT |
0.0937 USDT |
| 2024-01-10 |
0.0758 USDT |
37,351,223.7656 MYRO |
0.0666 USDT |
0.0665 USDT |
0.0698 USDT |
0.0798 USDT |
| 2024-01-09 |
0.0763 USDT |
23,764,633.5492 MYRO |
0.0794 USDT |
0.0699 USDT |
0.0718 USDT |
0.0705 USDT |
| 2024-01-08 |
0.0652 USDT |
26,660,879.3583 MYRO |
0.0581 USDT |
0.0535 USDT |
0.0566 USDT |
0.0772 USDT |
| 2024-01-07 |
0.0626 USDT |
5,340,592.3737 MYRO |
0.0705 USDT |
0.0521 USDT |
0.0591 USDT |
0.0645 USDT |
| 2024-01-06 |
0.0773 USDT |
54,178,872.6590 MYRO |
0.0853 USDT |
0.0579 USDT |
0.0741 USDT |
0.0705 USDT |
| 2024-01-05 |
0.0619 USDT |
90,061,580.4688 MYRO |
0.0509 USDT |
0.0501 USDT |
0.0560 USDT |
0.0776 USDT |
| 2024-01-04 |
0.0429 USDT |
104,956,233.7563 MYRO |
0.0427 USDT |
0.0344 USDT |
0.0367 USDT |
0.0471 USDT |
| 2024-01-03 |
0.0345 USDT |
6,366,792.8056 MYRO |
0.0380 USDT |
0.0286 USDT |
0.0332 USDT |
0.0389 USDT |
| 2024-01-02 |
0.0294 USDT |
133,350,549.9596 MYRO |
0.0253 USDT |
0.0244 USDT |
0.0261 USDT |
0.0326 USDT |
| 2024-01-01 |
0.0235 USDT |
100,489,318.3441 MYRO |
0.0224 USDT |
0.0217 USDT |
0.0229 USDT |
0.0241 USDT |
| 2023-12-31 |
0.0234 USDT |
76,346,675.1621 MYRO |
0.0224 USDT |
0.0199 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-12-30 |
0.0188 USDT |
119,095,320.8173 MYRO |
0.0200 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-29 |
0.0200 USDT |
162,310,760.5202 MYRO |
0.0213 USDT |
0.0186 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-12-28 |
0.0211 USDT |
154,609,235.4348 MYRO |
0.0248 USDT |
0.0182 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-12-27 |
0.0231 USDT |
116,016,356.2919 MYRO |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
0.0221 USDT |
| 2023-12-26 |
0.0187 USDT |
179,371,421.4598 MYRO |
0.0197 USDT |
0.0157 USDT |
0.0174 USDT |
0.0192 USDT |
| 2023-12-25 |
0.0197 USDT |
159,862,389.0748 MYRO |
0.0179 USDT |
0.0170 USDT |
0.0178 USDT |
0.0190 USDT |
| 2023-12-24 |
0.0178 USDT |
155,726,280.0965 MYRO |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0193 USDT |
| 2023-12-23 |
0.0159 USDT |
176,651,565.2849 MYRO |
0.0167 USDT |
0.0145 USDT |
0.0155 USDT |
0.0179 USDT |
| 2023-12-22 |
0.0176 USDT |
136,114,438.5227 MYRO |
0.0197 USDT |
0.0152 USDT |
0.0160 USDT |
0.0194 USDT |
| 2023-12-21 |
0.0207 USDT |
163,687,895.5340 MYRO |
0.0219 USDT |
0.0180 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-12-20 |
0.0229 USDT |
146,336,201.8160 MYRO |
0.0238 USDT |
0.0209 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0255 USDT |
116,818,037.1048 MYRO |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0243 USDT |
| 2023-12-18 |
0.0192 USDT |
106,923,462.2843 MYRO |
0.0197 USDT |
0.0163 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-12-17 |
0.0232 USDT |
114,383,452.0123 MYRO |
0.0273 USDT |
0.0189 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-12-16 |
0.0283 USDT |
106,767,989.0981 MYRO |
0.0277 USDT |
0.0237 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-12-15 |
0.0299 USDT |
81,736,396.8428 MYRO |
0.0253 USDT |
0.0209 USDT |
0.0252 USDT |
0.0313 USDT |
| 2023-12-14 |
0.0286 USDT |
46,021,455.1049 MYRO |
0.0282 USDT |
0.0262 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-12-13 |
0.0259 USDT |
6,025,025.1757 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0260 USDT |
0.0265 USDT |