Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
0.0159 USDT |
176,651,565.2849 MYRO |
0.0167 USDT |
0.0145 USDT |
0.0155 USDT |
0.0179 USDT |
| 2023-12-22 |
0.0176 USDT |
136,114,438.5227 MYRO |
0.0197 USDT |
0.0152 USDT |
0.0160 USDT |
0.0194 USDT |
| 2023-12-21 |
0.0207 USDT |
163,687,895.5340 MYRO |
0.0219 USDT |
0.0180 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-12-20 |
0.0229 USDT |
146,336,201.8160 MYRO |
0.0238 USDT |
0.0209 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0255 USDT |
116,818,037.1048 MYRO |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0243 USDT |
| 2023-12-18 |
0.0192 USDT |
106,923,462.2843 MYRO |
0.0197 USDT |
0.0163 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-12-17 |
0.0232 USDT |
114,383,452.0123 MYRO |
0.0273 USDT |
0.0189 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-12-16 |
0.0283 USDT |
106,767,989.0981 MYRO |
0.0277 USDT |
0.0237 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-12-15 |
0.0299 USDT |
81,736,396.8428 MYRO |
0.0253 USDT |
0.0209 USDT |
0.0252 USDT |
0.0313 USDT |
| 2023-12-14 |
0.0286 USDT |
46,021,455.1049 MYRO |
0.0282 USDT |
0.0262 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-12-13 |
0.0259 USDT |
6,025,025.1757 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0260 USDT |
0.0265 USDT |