Identifier on Huobi: myrousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-07 |
0.0626 USDT |
5,340,592.3737 MYRO |
0.0705 USDT |
0.0521 USDT |
0.0591 USDT |
0.0645 USDT |
| 2024-01-06 |
0.0773 USDT |
54,178,872.6590 MYRO |
0.0853 USDT |
0.0579 USDT |
0.0741 USDT |
0.0705 USDT |
| 2024-01-05 |
0.0619 USDT |
90,061,580.4688 MYRO |
0.0509 USDT |
0.0501 USDT |
0.0560 USDT |
0.0776 USDT |
| 2024-01-04 |
0.0429 USDT |
104,956,233.7563 MYRO |
0.0427 USDT |
0.0344 USDT |
0.0367 USDT |
0.0471 USDT |
| 2024-01-03 |
0.0345 USDT |
6,366,792.8056 MYRO |
0.0380 USDT |
0.0286 USDT |
0.0332 USDT |
0.0389 USDT |
| 2024-01-02 |
0.0294 USDT |
133,350,549.9596 MYRO |
0.0253 USDT |
0.0244 USDT |
0.0261 USDT |
0.0326 USDT |
| 2024-01-01 |
0.0235 USDT |
100,489,318.3441 MYRO |
0.0224 USDT |
0.0217 USDT |
0.0229 USDT |
0.0241 USDT |
| 2023-12-31 |
0.0234 USDT |
76,346,675.1621 MYRO |
0.0224 USDT |
0.0199 USDT |
0.0216 USDT |
0.0224 USDT |
| 2023-12-30 |
0.0188 USDT |
119,095,320.8173 MYRO |
0.0200 USDT |
0.0175 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-12-29 |
0.0200 USDT |
162,310,760.5202 MYRO |
0.0213 USDT |
0.0186 USDT |
0.0196 USDT |
0.0198 USDT |
| 2023-12-28 |
0.0211 USDT |
154,609,235.4348 MYRO |
0.0248 USDT |
0.0182 USDT |
0.0200 USDT |
0.0214 USDT |
| 2023-12-27 |
0.0231 USDT |
116,016,356.2919 MYRO |
0.0191 USDT |
0.0191 USDT |
0.0204 USDT |
0.0221 USDT |
| 2023-12-26 |
0.0187 USDT |
179,371,421.4598 MYRO |
0.0197 USDT |
0.0157 USDT |
0.0174 USDT |
0.0192 USDT |
| 2023-12-25 |
0.0197 USDT |
159,862,389.0748 MYRO |
0.0179 USDT |
0.0170 USDT |
0.0178 USDT |
0.0190 USDT |
| 2023-12-24 |
0.0178 USDT |
155,726,280.0965 MYRO |
0.0167 USDT |
0.0162 USDT |
0.0169 USDT |
0.0193 USDT |
| 2023-12-23 |
0.0159 USDT |
176,651,565.2849 MYRO |
0.0167 USDT |
0.0145 USDT |
0.0155 USDT |
0.0179 USDT |
| 2023-12-22 |
0.0176 USDT |
136,114,438.5227 MYRO |
0.0197 USDT |
0.0152 USDT |
0.0160 USDT |
0.0194 USDT |
| 2023-12-21 |
0.0207 USDT |
163,687,895.5340 MYRO |
0.0219 USDT |
0.0180 USDT |
0.0194 USDT |
0.0198 USDT |
| 2023-12-20 |
0.0229 USDT |
146,336,201.8160 MYRO |
0.0238 USDT |
0.0209 USDT |
0.0223 USDT |
0.0220 USDT |
| 2023-12-19 |
0.0255 USDT |
116,818,037.1048 MYRO |
0.0216 USDT |
0.0209 USDT |
0.0223 USDT |
0.0243 USDT |
| 2023-12-18 |
0.0192 USDT |
106,923,462.2843 MYRO |
0.0197 USDT |
0.0163 USDT |
0.0183 USDT |
0.0176 USDT |
| 2023-12-17 |
0.0232 USDT |
114,383,452.0123 MYRO |
0.0273 USDT |
0.0189 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-12-16 |
0.0283 USDT |
106,767,989.0981 MYRO |
0.0277 USDT |
0.0237 USDT |
0.0259 USDT |
0.0252 USDT |
| 2023-12-15 |
0.0299 USDT |
81,736,396.8428 MYRO |
0.0253 USDT |
0.0209 USDT |
0.0252 USDT |
0.0313 USDT |
| 2023-12-14 |
0.0286 USDT |
46,021,455.1049 MYRO |
0.0282 USDT |
0.0262 USDT |
0.0280 USDT |
0.0283 USDT |
| 2023-12-13 |
0.0259 USDT |
6,025,025.1757 MYRO |
0.0050 USDT |
0.0050 USDT |
0.0260 USDT |
0.0265 USDT |