Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-26 |
0.1820 USDT |
942,763.9333 MYTH |
0.1827 USDT |
0.1813 USDT |
0.1815 USDT |
0.1815 USDT |
| 2025-01-25 |
0.1836 USDT |
2,806,103.2331 MYTH |
0.1855 USDT |
0.1813 USDT |
0.1820 USDT |
0.1823 USDT |
| 2025-01-24 |
0.2005 USDT |
5,958,828.0776 MYTH |
0.2012 USDT |
0.1854 USDT |
0.1854 USDT |
0.1854 USDT |
| 2025-01-23 |
0.2098 USDT |
656,009.7891 MYTH |
0.2112 USDT |
0.2045 USDT |
0.2062 USDT |
0.2045 USDT |
| 2025-01-22 |
0.2007 USDT |
1,318,357.4535 MYTH |
0.2015 USDT |
0.1996 USDT |
0.2004 USDT |
0.2042 USDT |
| 2025-01-21 |
0.2051 USDT |
4,713,824.6957 MYTH |
0.2002 USDT |
0.1987 USDT |
0.2009 USDT |
0.2005 USDT |
| 2025-01-20 |
0.2141 USDT |
4,699,860.9935 MYTH |
0.2155 USDT |
0.2084 USDT |
0.2112 USDT |
0.2111 USDT |
| 2025-01-19 |
0.2418 USDT |
2,799,707.4270 MYTH |
0.2418 USDT |
0.2324 USDT |
0.2352 USDT |
0.2328 USDT |
| 2025-01-18 |
0.2437 USDT |
4,826,405.4632 MYTH |
0.2462 USDT |
0.2419 USDT |
0.2437 USDT |
0.2435 USDT |
| 2025-01-17 |
0.2477 USDT |
5,024,697.4327 MYTH |
0.2558 USDT |
0.2418 USDT |
0.2435 USDT |
0.2497 USDT |
| 2025-01-16 |
0.2386 USDT |
3,050,700.6536 MYTH |
0.2399 USDT |
0.2350 USDT |
0.2358 USDT |
0.2353 USDT |
| 2025-01-15 |
0.2406 USDT |
5,475,955.8767 MYTH |
0.2417 USDT |
0.2160 USDT |
0.2350 USDT |
0.2423 USDT |
| 2025-01-14 |
0.2303 USDT |
2,166,650.8308 MYTH |
0.2262 USDT |
0.2243 USDT |
0.2256 USDT |
0.2370 USDT |
| 2025-01-13 |
0.2533 USDT |
2,121,847.0887 MYTH |
0.2594 USDT |
0.2431 USDT |
0.2501 USDT |
0.2502 USDT |
| 2025-01-12 |
0.2676 USDT |
1,441,974.9863 MYTH |
0.2750 USDT |
0.2606 USDT |
0.2618 USDT |
0.2607 USDT |
| 2025-01-11 |
0.2547 USDT |
2,796,971.7199 MYTH |
0.2386 USDT |
0.2383 USDT |
0.2402 USDT |
0.2641 USDT |
| 2025-01-10 |
0.2349 USDT |
4,743,138.7385 MYTH |
0.2349 USDT |
0.2314 USDT |
0.2327 USDT |
0.2372 USDT |
| 2025-01-09 |
0.2307 USDT |
3,113,903.5188 MYTH |
0.2251 USDT |
0.2251 USDT |
0.2291 USDT |
0.2332 USDT |
| 2025-01-08 |
0.2466 USDT |
3,437,813.0380 MYTH |
0.2461 USDT |
0.2419 USDT |
0.2444 USDT |
0.2481 USDT |
| 2025-01-07 |
0.2564 USDT |
2,104,440.4750 MYTH |
0.2418 USDT |
0.2416 USDT |
0.2420 USDT |
0.2542 USDT |
| 2025-01-06 |
0.2393 USDT |
4,588,785.1080 MYTH |
0.2304 USDT |
0.2286 USDT |
0.2303 USDT |
0.2449 USDT |
| 2025-01-05 |
0.2272 USDT |
3,618,099.2600 MYTH |
0.2316 USDT |
0.2235 USDT |
0.2241 USDT |
0.2373 USDT |
| 2025-01-04 |
0.2321 USDT |
2,482,548.3930 MYTH |
0.2340 USDT |
0.2297 USDT |
0.2303 USDT |
0.2341 USDT |
| 2025-01-03 |
0.2201 USDT |
3,047,219.4984 MYTH |
0.2175 USDT |
0.2131 USDT |
0.2138 USDT |
0.2288 USDT |
| 2025-01-02 |
0.2264 USDT |
4,540,116.1464 MYTH |
0.2193 USDT |
0.2149 USDT |
0.2167 USDT |
0.2255 USDT |
| 2025-01-01 |
0.2127 USDT |
4,750,461.0957 MYTH |
0.2099 USDT |
0.2053 USDT |
0.2066 USDT |
0.2244 USDT |
| 2024-12-31 |
0.2086 USDT |
3,346,805.3100 MYTH |
0.2190 USDT |
0.2036 USDT |
0.2059 USDT |
0.2111 USDT |
| 2024-12-30 |
0.2204 USDT |
5,647,356.4530 MYTH |
0.2262 USDT |
0.2112 USDT |
0.2116 USDT |
0.2113 USDT |
| 2024-12-29 |
0.2462 USDT |
4,693,398.3260 MYTH |
0.2437 USDT |
0.2399 USDT |
0.2440 USDT |
0.2404 USDT |
| 2024-12-28 |
0.2386 USDT |
4,258,050.7265 MYTH |
0.2331 USDT |
0.2328 USDT |
0.2333 USDT |
0.2426 USDT |
| 2024-12-27 |
0.2388 USDT |
2,656,949.0330 MYTH |
0.2334 USDT |
0.2328 USDT |
0.2354 USDT |
0.2465 USDT |
| 2024-12-26 |
0.2335 USDT |
5,637,348.8294 MYTH |
0.2450 USDT |
0.2288 USDT |
0.2299 USDT |
0.2318 USDT |
| 2024-12-25 |
0.2358 USDT |
8,104,782.3438 MYTH |
0.2391 USDT |
0.2310 USDT |
0.2325 USDT |
0.2434 USDT |
| 2024-12-24 |
0.2242 USDT |
5,818,604.2812 MYTH |
0.2221 USDT |
0.2143 USDT |
0.2163 USDT |
0.2296 USDT |
| 2024-12-23 |
0.2253 USDT |
2,026,820.9870 MYTH |
0.2271 USDT |
0.2187 USDT |
0.2220 USDT |
0.2318 USDT |
| 2024-12-22 |
0.2168 USDT |
6,236,594.4005 MYTH |
0.2162 USDT |
0.2126 USDT |
0.2143 USDT |
0.2414 USDT |
| 2024-12-21 |
0.2380 USDT |
7,750,725.8249 MYTH |
0.2329 USDT |
0.2199 USDT |
0.2235 USDT |
0.2203 USDT |
| 2024-12-20 |
0.2035 USDT |
9,017,261.1720 MYTH |
0.2046 USDT |
0.1939 USDT |
0.1957 USDT |
0.2121 USDT |
| 2024-12-19 |
0.2160 USDT |
8,735,865.2698 MYTH |
0.2200 USDT |
0.2043 USDT |
0.2081 USDT |
0.2044 USDT |
| 2024-12-18 |
0.2288 USDT |
12,877,264.4641 MYTH |
0.2313 USDT |
0.2220 USDT |
0.2222 USDT |
0.2221 USDT |
| 2024-12-17 |
0.2398 USDT |
7,988,135.3214 MYTH |
0.2402 USDT |
0.2336 USDT |
0.2360 USDT |
0.2450 USDT |
| 2024-12-16 |
0.2346 USDT |
11,261,366.3091 MYTH |
0.2276 USDT |
0.2264 USDT |
0.2284 USDT |
0.2411 USDT |
| 2024-12-15 |
0.2372 USDT |
2,384,298.1865 MYTH |
0.2300 USDT |
0.2300 USDT |
0.2318 USDT |
0.2405 USDT |
| 2024-12-14 |
0.2442 USDT |
5,705,206.3647 MYTH |
0.2485 USDT |
0.2356 USDT |
0.2379 USDT |
0.2364 USDT |
| 2024-12-13 |
0.2474 USDT |
7,821,422.1779 MYTH |
0.2476 USDT |
0.2442 USDT |
0.2454 USDT |
0.2469 USDT |
| 2024-12-12 |
0.2761 USDT |
4,435,883.7149 MYTH |
0.2643 USDT |
0.2627 USDT |
0.2643 USDT |
0.2636 USDT |
| 2024-12-11 |
0.2578 USDT |
7,368,181.3694 MYTH |
0.2437 USDT |
0.2436 USDT |
0.2445 USDT |
0.2700 USDT |
| 2024-12-10 |
0.2449 USDT |
19,922,809.5284 MYTH |
0.2670 USDT |
0.2365 USDT |
0.2365 USDT |
0.2431 USDT |
| 2024-12-09 |
0.2962 USDT |
8,027,501.4975 MYTH |
0.3260 USDT |
0.2595 USDT |
0.2669 USDT |
0.2683 USDT |
| 2024-12-08 |
0.3310 USDT |
9,336,313.6578 MYTH |
0.3175 USDT |
0.3040 USDT |
0.3179 USDT |
0.3245 USDT |