Crypto exchange Huobi
Market Myth Token (MYTH) / Tether (USDT)
Identifier on Huobi: mythusdt12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-09-07 | 0.1868 USDT | 14,705,341.3216 MYTH | 0.1861 USDT | 0.1855 USDT | 0.1867 USDT | 0.1867 USDT |
2024-09-06 | 0.1882 USDT | 19,132,998.5015 MYTH | 0.1882 USDT | 0.1866 USDT | 0.1876 USDT | 0.1897 USDT |
2024-09-05 | 0.1835 USDT | 9,323,235.6775 MYTH | 0.1823 USDT | 0.1822 USDT | 0.1824 USDT | 0.1846 USDT |
2024-09-04 | 0.1785 USDT | 16,257,890.6611 MYTH | 0.1787 USDT | 0.1759 USDT | 0.1777 USDT | 0.1775 USDT |
2024-09-03 | 0.1818 USDT | 18,103,314.8356 MYTH | 0.1822 USDT | 0.1777 USDT | 0.1800 USDT | 0.1780 USDT |
2024-09-02 | 0.1830 USDT | 17,243,280.8425 MYTH | 0.1824 USDT | 0.1793 USDT | 0.1821 USDT | 0.1811 USDT |
2024-09-01 | 0.1878 USDT | 7,720,714.9825 MYTH | 0.1884 USDT | 0.1854 USDT | 0.1868 USDT | 0.1875 USDT |
2024-08-31 | 0.1888 USDT | 13,111,015.9239 MYTH | 0.1876 USDT | 0.1818 USDT | 0.1829 USDT | 0.1843 USDT |
2024-08-30 | 0.1888 USDT | 19,095,410.1659 MYTH | 0.1881 USDT | 0.1873 USDT | 0.1883 USDT | 0.1889 USDT |
2024-08-29 | 0.1851 USDT | 14,922,477.9700 MYTH | 0.1836 USDT | 0.1834 USDT | 0.1848 USDT | 0.1860 USDT |
2024-08-28 | 0.1835 USDT | 15,230,297.7938 MYTH | 0.1831 USDT | 0.1827 USDT | 0.1839 USDT | 0.1837 USDT |
2024-08-27 | 0.1867 USDT | 17,614,280.3327 MYTH | 0.1857 USDT | 0.1850 USDT | 0.1866 USDT | 0.1868 USDT |
2024-08-26 | 0.1862 USDT | 20,743,394.6452 MYTH | 0.1859 USDT | 0.1847 USDT | 0.1861 USDT | 0.1857 USDT |
2024-08-25 | 0.1893 USDT | 15,332,518.6415 MYTH | 0.1903 USDT | 0.1872 USDT | 0.1882 USDT | 0.1878 USDT |
2024-08-24 | 0.1866 USDT | 23,792,918.9810 MYTH | 0.1856 USDT | 0.1835 USDT | 0.1855 USDT | 0.1904 USDT |
2024-08-23 | 0.1822 USDT | 12,490,202.0022 MYTH | 0.1814 USDT | 0.1797 USDT | 0.1808 USDT | 0.1861 USDT |
2024-08-22 | 0.1900 USDT | 16,694,740.0279 MYTH | 0.1921 USDT | 0.1844 USDT | 0.1845 USDT | 0.1845 USDT |
2024-08-21 | 0.1928 USDT | 15,999,718.2559 MYTH | 0.1963 USDT | 0.1875 USDT | 0.1886 USDT | 0.1920 USDT |
2024-08-20 | 0.1996 USDT | 11,432,585.9588 MYTH | 0.2039 USDT | 0.1971 USDT | 0.1987 USDT | 0.1986 USDT |
2024-08-19 | 0.2039 USDT | 12,636,607.7303 MYTH | 0.2033 USDT | 0.2011 USDT | 0.2031 USDT | 0.2019 USDT |
2024-08-18 | 0.2049 USDT | 14,336,769.5041 MYTH | 0.2060 USDT | 0.2013 USDT | 0.2030 USDT | 0.2066 USDT |
2024-08-17 | 0.2164 USDT | 16,488,937.4752 MYTH | 0.2064 USDT | 0.2064 USDT | 0.2068 USDT | 0.2067 USDT |
2024-08-16 | 0.2060 USDT | 14,582,294.0281 MYTH | 0.2063 USDT | 0.2043 USDT | 0.2056 USDT | 0.2081 USDT |
2024-08-15 | 0.2115 USDT | 13,793,864.0774 MYTH | 0.2015 USDT | 0.2005 USDT | 0.2027 USDT | 0.2055 USDT |
2024-08-14 | 0.2057 USDT | 17,554,625.4195 MYTH | 0.2250 USDT | 0.1986 USDT | 0.1998 USDT | 0.2000 USDT |
2024-08-13 | 0.2290 USDT | 10,497,403.1215 MYTH | 0.2314 USDT | 0.2261 USDT | 0.2275 USDT | 0.2269 USDT |
2024-08-12 | 0.2384 USDT | 13,867,510.1548 MYTH | 0.2390 USDT | 0.2364 USDT | 0.2382 USDT | 0.2373 USDT |
2024-08-11 | 0.2463 USDT | 14,170,271.8722 MYTH | 0.2495 USDT | 0.2394 USDT | 0.2418 USDT | 0.2405 USDT |
2024-08-10 | 0.2468 USDT | 17,613,246.1217 MYTH | 0.2458 USDT | 0.2449 USDT | 0.2467 USDT | 0.2493 USDT |
2024-08-09 | 0.2384 USDT | 17,157,121.5439 MYTH | 0.2344 USDT | 0.2343 USDT | 0.2372 USDT | 0.2424 USDT |
2024-08-08 | 0.2200 USDT | 16,896,496.9546 MYTH | 0.2168 USDT | 0.2143 USDT | 0.2156 USDT | 0.2303 USDT |
2024-08-07 | 0.2200 USDT | 11,630,855.3422 MYTH | 0.2232 USDT | 0.2166 USDT | 0.2178 USDT | 0.2175 USDT |
2024-08-06 | 0.2260 USDT | 20,966,281.8261 MYTH | 0.2275 USDT | 0.2230 USDT | 0.2234 USDT | 0.2234 USDT |
2024-08-05 | 0.2305 USDT | 16,591,241.6470 MYTH | 0.2410 USDT | 0.2223 USDT | 0.2223 USDT | 0.2263 USDT |
2024-08-04 | 0.2502 USDT | 13,644,342.7264 MYTH | 0.2617 USDT | 0.2385 USDT | 0.2442 USDT | 0.2420 USDT |
2024-08-03 | 0.2711 USDT | 14,576,141.8465 MYTH | 0.2741 USDT | 0.2664 USDT | 0.2683 USDT | 0.2678 USDT |
2024-08-02 | 0.2819 USDT | 14,563,019.6911 MYTH | 0.2843 USDT | 0.2739 USDT | 0.2759 USDT | 0.2749 USDT |
2024-08-01 | 0.2849 USDT | 13,567,226.1433 MYTH | 0.2852 USDT | 0.2799 USDT | 0.2822 USDT | 0.2842 USDT |
2024-07-31 | 0.2874 USDT | 10,063,280.6788 MYTH | 0.2834 USDT | 0.2830 USDT | 0.2855 USDT | 0.2863 USDT |
2024-07-30 | 0.2810 USDT | 13,710,855.8366 MYTH | 0.2825 USDT | 0.2771 USDT | 0.2790 USDT | 0.2834 USDT |
2024-07-29 | 0.2810 USDT | 11,533,591.0427 MYTH | 0.2853 USDT | 0.2771 USDT | 0.2778 USDT | 0.2824 USDT |
2024-07-28 | 0.2924 USDT | 9,963,418.4884 MYTH | 0.2965 USDT | 0.2872 USDT | 0.2892 USDT | 0.2881 USDT |
2024-07-27 | 0.2969 USDT | 11,649,350.5022 MYTH | 0.2937 USDT | 0.2932 USDT | 0.2946 USDT | 0.2971 USDT |
2024-07-26 | 0.2935 USDT | 11,886,296.6041 MYTH | 0.2905 USDT | 0.2892 USDT | 0.2911 USDT | 0.2942 USDT |
2024-07-25 | 0.2884 USDT | 6,512,686.0810 MYTH | 0.2937 USDT | 0.2854 USDT | 0.2874 USDT | 0.2905 USDT |
2024-07-24 | 0.2722 USDT | 10,309,344.0362 MYTH | 0.2789 USDT | 0.2619 USDT | 0.2648 USDT | 0.2771 USDT |
2024-07-23 | 0.2838 USDT | 12,586,963.2588 MYTH | 0.2891 USDT | 0.2776 USDT | 0.2790 USDT | 0.2787 USDT |
2024-07-22 | 0.3029 USDT | 10,449,839.2451 MYTH | 0.2981 USDT | 0.2968 USDT | 0.2985 USDT | 0.2973 USDT |
2024-07-21 | 0.2996 USDT | 4,869,363.9668 MYTH | 0.3005 USDT | 0.2962 USDT | 0.2978 USDT | 0.2973 USDT |
2024-07-20 | 0.3018 USDT | 10,798,945.2577 MYTH | 0.3022 USDT | 0.2994 USDT | 0.3010 USDT | 0.3011 USDT |
12