Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0760 USDT |
3,772,513.8518 MYTH |
0.0755 USDT |
0.0746 USDT |
0.0757 USDT |
0.0779 USDT |
| 2025-11-01 |
0.0727 USDT |
2,271,699.5438 MYTH |
0.0723 USDT |
0.0708 USDT |
0.0725 USDT |
0.0733 USDT |
| 2025-10-31 |
0.0727 USDT |
4,449,736.2231 MYTH |
0.0716 USDT |
0.0712 USDT |
0.0729 USDT |
0.0726 USDT |
| 2025-10-30 |
0.0739 USDT |
11,879,257.3272 MYTH |
0.0752 USDT |
0.0701 USDT |
0.0721 USDT |
0.0720 USDT |
| 2025-10-29 |
0.0736 USDT |
4,997,684.2260 MYTH |
0.0699 USDT |
0.0694 USDT |
0.0701 USDT |
0.0780 USDT |
| 2025-10-28 |
0.0772 USDT |
3,326,649.0601 MYTH |
0.0775 USDT |
0.0748 USDT |
0.0755 USDT |
0.0754 USDT |
| 2025-10-27 |
0.0733 USDT |
2,403,923.7665 MYTH |
0.0730 USDT |
0.0720 USDT |
0.0732 USDT |
0.0743 USDT |
| 2025-10-26 |
0.0750 USDT |
7,780,202.1974 MYTH |
0.0739 USDT |
0.0723 USDT |
0.0730 USDT |
0.0730 USDT |
| 2025-10-25 |
0.0787 USDT |
3,683,262.6476 MYTH |
0.0836 USDT |
0.0724 USDT |
0.0764 USDT |
0.0773 USDT |
| 2025-10-24 |
0.0844 USDT |
7,267,385.0039 MYTH |
0.0835 USDT |
0.0796 USDT |
0.0824 USDT |
0.0852 USDT |
| 2025-10-23 |
0.0754 USDT |
5,520,298.4702 MYTH |
0.0742 USDT |
0.0716 USDT |
0.0752 USDT |
0.0749 USDT |
| 2025-10-22 |
0.0686 USDT |
7,361,936.8743 MYTH |
0.0701 USDT |
0.0671 USDT |
0.0687 USDT |
0.0685 USDT |
| 2025-10-21 |
0.0738 USDT |
1,786,471.7189 MYTH |
0.0746 USDT |
0.0711 USDT |
0.0745 USDT |
0.0749 USDT |
| 2025-10-20 |
0.0669 USDT |
17,329,963.8684 MYTH |
0.0642 USDT |
0.0637 USDT |
0.0644 USDT |
0.0746 USDT |
| 2025-10-19 |
0.0619 USDT |
14,608,524.5758 MYTH |
0.0593 USDT |
0.0591 USDT |
0.0597 USDT |
0.0641 USDT |
| 2025-10-18 |
0.0575 USDT |
11,939,397.6193 MYTH |
0.0559 USDT |
0.0549 USDT |
0.0559 USDT |
0.0578 USDT |
| 2025-10-17 |
0.0520 USDT |
24,223,462.0137 MYTH |
0.0516 USDT |
0.0487 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-10-16 |
0.0485 USDT |
33,753,142.4128 MYTH |
0.0438 USDT |
0.0434 USDT |
0.0442 USDT |
0.0515 USDT |
| 2025-10-15 |
0.0406 USDT |
29,619,658.2865 MYTH |
0.0379 USDT |
0.0365 USDT |
0.0381 USDT |
0.0425 USDT |
| 2025-10-14 |
0.0381 USDT |
48,563,460.0253 MYTH |
0.0389 USDT |
0.0327 USDT |
0.0359 USDT |
0.0383 USDT |
| 2025-10-13 |
0.0397 USDT |
25,606,450.3994 MYTH |
0.0388 USDT |
0.0375 USDT |
0.0392 USDT |
0.0408 USDT |
| 2025-10-12 |
0.0342 USDT |
16,177,808.1578 MYTH |
0.0343 USDT |
0.0318 USDT |
0.0344 USDT |
0.0349 USDT |
| 2025-10-11 |
0.0331 USDT |
1,853,128.2213 MYTH |
0.0306 USDT |
0.0306 USDT |
0.0329 USDT |
0.0345 USDT |
| 2025-10-10 |
0.0435 USDT |
11,418,392.5095 MYTH |
0.0445 USDT |
0.0300 USDT |
0.0376 USDT |
0.0300 USDT |
| 2025-10-08 |
0.0470 USDT |
35,551,895.2959 MYTH |
0.0467 USDT |
0.0455 USDT |
0.0461 USDT |
0.0481 USDT |
| 2025-10-07 |
0.0486 USDT |
44,356,067.7319 MYTH |
0.0501 USDT |
0.0470 USDT |
0.0478 USDT |
0.0476 USDT |
| 2025-10-06 |
0.0494 USDT |
51,217,359.5096 MYTH |
0.0486 USDT |
0.0460 USDT |
0.0475 USDT |
0.0498 USDT |
| 2025-10-05 |
0.0482 USDT |
38,823,871.8746 MYTH |
0.0494 USDT |
0.0456 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-10-04 |
0.0518 USDT |
10,529,419.4363 MYTH |
0.0518 USDT |
0.0512 USDT |
0.0516 USDT |
0.0516 USDT |
| 2025-10-03 |
0.0499 USDT |
7,996,758.0027 MYTH |
0.0497 USDT |
0.0489 USDT |
0.0500 USDT |
0.0501 USDT |
| 2025-10-02 |
0.0539 USDT |
16,738,981.5927 MYTH |
0.0546 USDT |
0.0529 USDT |
0.0533 USDT |
0.0537 USDT |
| 2025-10-01 |
0.0547 USDT |
9,700,134.4168 MYTH |
0.0557 USDT |
0.0535 USDT |
0.0543 USDT |
0.0552 USDT |
| 2025-09-30 |
0.0570 USDT |
3,471,310.1224 MYTH |
0.0571 USDT |
0.0566 USDT |
0.0572 USDT |
0.0568 USDT |
| 2025-09-29 |
0.0575 USDT |
57,707,801.3167 MYTH |
0.0581 USDT |
0.0562 USDT |
0.0568 USDT |
0.0571 USDT |
| 2025-09-28 |
0.0567 USDT |
19,434,793.7701 MYTH |
0.0583 USDT |
0.0540 USDT |
0.0562 USDT |
0.0573 USDT |
| 2025-09-27 |
0.0579 USDT |
18,086,260.9283 MYTH |
0.0564 USDT |
0.0562 USDT |
0.0576 USDT |
0.0604 USDT |
| 2025-09-26 |
0.0505 USDT |
46,962,310.9371 MYTH |
0.0489 USDT |
0.0480 USDT |
0.0494 USDT |
0.0557 USDT |
| 2025-09-25 |
0.0541 USDT |
41,364,933.3173 MYTH |
0.0588 USDT |
0.0495 USDT |
0.0532 USDT |
0.0516 USDT |
| 2025-09-24 |
0.0683 USDT |
17,153,684.2345 MYTH |
0.0709 USDT |
0.0635 USDT |
0.0648 USDT |
0.0639 USDT |
| 2025-09-23 |
0.0723 USDT |
18,178,923.4995 MYTH |
0.0725 USDT |
0.0717 USDT |
0.0720 USDT |
0.0719 USDT |
| 2025-09-22 |
0.0735 USDT |
21,816,878.4549 MYTH |
0.0716 USDT |
0.0708 USDT |
0.0711 USDT |
0.0710 USDT |
| 2025-09-21 |
0.0752 USDT |
12,647,910.1924 MYTH |
0.0742 USDT |
0.0739 USDT |
0.0745 USDT |
0.0756 USDT |
| 2025-09-20 |
0.0773 USDT |
7,259,642.0567 MYTH |
0.0777 USDT |
0.0757 USDT |
0.0770 USDT |
0.0771 USDT |
| 2025-09-19 |
0.0806 USDT |
14,748,588.1056 MYTH |
0.0804 USDT |
0.0790 USDT |
0.0800 USDT |
0.0798 USDT |
| 2025-09-18 |
0.0803 USDT |
18,953,365.4915 MYTH |
0.0823 USDT |
0.0777 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-09-17 |
0.0815 USDT |
15,301,905.8928 MYTH |
0.0819 USDT |
0.0798 USDT |
0.0805 USDT |
0.0802 USDT |
| 2025-09-16 |
0.0823 USDT |
14,722,612.3139 MYTH |
0.0823 USDT |
0.0805 USDT |
0.0822 USDT |
0.0835 USDT |
| 2025-09-15 |
0.0912 USDT |
19,858,116.5245 MYTH |
0.0934 USDT |
0.0885 USDT |
0.0890 USDT |
0.0888 USDT |
| 2025-09-14 |
0.0933 USDT |
12,014,033.8717 MYTH |
0.0940 USDT |
0.0906 USDT |
0.0926 USDT |
0.0931 USDT |
| 2025-09-13 |
0.0958 USDT |
12,997,205.7268 MYTH |
0.0969 USDT |
0.0915 USDT |
0.0929 USDT |
0.0974 USDT |