Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
0.3391 USDT |
6,246,297.7994 MYTH |
0.3309 USDT |
0.3301 USDT |
0.3326 USDT |
0.3417 USDT |
| 2024-12-06 |
0.3486 USDT |
12,263,709.4554 MYTH |
0.3558 USDT |
0.3291 USDT |
0.3343 USDT |
0.3334 USDT |
| 2024-12-05 |
0.2953 USDT |
8,764,165.8804 MYTH |
0.2972 USDT |
0.2820 USDT |
0.2850 USDT |
0.3427 USDT |
| 2024-12-04 |
0.2926 USDT |
10,372,324.8093 MYTH |
0.2848 USDT |
0.2829 USDT |
0.2879 USDT |
0.3117 USDT |
| 2024-12-03 |
0.2927 USDT |
13,840,261.1345 MYTH |
0.3161 USDT |
0.2706 USDT |
0.2747 USDT |
0.2814 USDT |
| 2024-12-02 |
0.3150 USDT |
12,409,751.8021 MYTH |
0.3338 USDT |
0.3008 USDT |
0.3052 USDT |
0.3152 USDT |
| 2024-12-01 |
0.3449 USDT |
8,012,423.2665 MYTH |
0.3456 USDT |
0.3340 USDT |
0.3404 USDT |
0.3345 USDT |
| 2024-11-30 |
0.3301 USDT |
6,474,563.0836 MYTH |
0.3216 USDT |
0.3195 USDT |
0.3233 USDT |
0.3387 USDT |
| 2024-11-29 |
0.3231 USDT |
6,062,982.3972 MYTH |
0.3255 USDT |
0.3177 USDT |
0.3200 USDT |
0.3199 USDT |
| 2024-11-28 |
0.3256 USDT |
7,942,241.6573 MYTH |
0.3134 USDT |
0.3132 USDT |
0.3192 USDT |
0.3226 USDT |
| 2024-11-27 |
0.2885 USDT |
7,030,558.6500 MYTH |
0.2835 USDT |
0.2790 USDT |
0.2827 USDT |
0.2991 USDT |
| 2024-11-26 |
0.2949 USDT |
13,498,302.9019 MYTH |
0.3005 USDT |
0.2864 USDT |
0.2895 USDT |
0.2922 USDT |
| 2024-11-25 |
0.3136 USDT |
2,922,955.1025 MYTH |
0.3124 USDT |
0.3100 USDT |
0.3137 USDT |
0.3140 USDT |
| 2024-11-24 |
0.2975 USDT |
9,278,003.2436 MYTH |
0.2818 USDT |
0.2798 USDT |
0.2865 USDT |
0.2883 USDT |
| 2024-11-23 |
0.2724 USDT |
13,007,877.7303 MYTH |
0.2649 USDT |
0.2590 USDT |
0.2597 USDT |
0.2802 USDT |
| 2024-11-22 |
0.2707 USDT |
13,680,975.9930 MYTH |
0.2711 USDT |
0.2562 USDT |
0.2643 USDT |
0.2662 USDT |
| 2024-11-21 |
0.2616 USDT |
7,793,453.0540 MYTH |
0.2410 USDT |
0.2400 USDT |
0.2432 USDT |
0.2753 USDT |
| 2024-11-20 |
0.2415 USDT |
12,681,880.5920 MYTH |
0.2377 USDT |
0.2376 USDT |
0.2402 USDT |
0.2413 USDT |
| 2024-11-19 |
0.2300 USDT |
7,790,520.1165 MYTH |
0.2277 USDT |
0.2166 USDT |
0.2203 USDT |
0.2166 USDT |
| 2024-11-18 |
0.1992 USDT |
15,793,081.7633 MYTH |
0.1868 USDT |
0.1863 USDT |
0.1877 USDT |
0.2287 USDT |
| 2024-11-17 |
0.1811 USDT |
9,506,506.4080 MYTH |
0.1851 USDT |
0.1742 USDT |
0.1748 USDT |
0.1845 USDT |
| 2024-11-16 |
0.1815 USDT |
7,683,405.3866 MYTH |
0.1749 USDT |
0.1746 USDT |
0.1760 USDT |
0.1802 USDT |
| 2024-11-15 |
0.1852 USDT |
17,928,670.0509 MYTH |
0.1921 USDT |
0.1708 USDT |
0.1730 USDT |
0.1730 USDT |
| 2024-11-14 |
0.1818 USDT |
18,566,785.0011 MYTH |
0.1893 USDT |
0.1727 USDT |
0.1736 USDT |
0.1772 USDT |
| 2024-11-13 |
0.1895 USDT |
8,167,594.5598 MYTH |
0.1919 USDT |
0.1849 USDT |
0.1866 USDT |
0.1859 USDT |
| 2024-11-12 |
0.2086 USDT |
14,808,366.7003 MYTH |
0.2060 USDT |
0.1977 USDT |
0.1987 USDT |
0.1977 USDT |
| 2024-11-11 |
0.2060 USDT |
15,334,015.8342 MYTH |
0.2086 USDT |
0.1991 USDT |
0.2007 USDT |
0.2079 USDT |
| 2024-11-10 |
0.2048 USDT |
12,346,389.5375 MYTH |
0.1968 USDT |
0.1968 USDT |
0.1984 USDT |
0.2087 USDT |
| 2024-11-09 |
0.1930 USDT |
11,225,000.3899 MYTH |
0.2022 USDT |
0.1833 USDT |
0.1839 USDT |
0.1958 USDT |
| 2024-11-08 |
0.2071 USDT |
10,343,053.7712 MYTH |
0.2114 USDT |
0.2001 USDT |
0.2012 USDT |
0.2009 USDT |
| 2024-11-07 |
0.2207 USDT |
8,456,138.4748 MYTH |
0.2187 USDT |
0.2151 USDT |
0.2168 USDT |
0.2168 USDT |
| 2024-11-06 |
0.2094 USDT |
14,078,087.4965 MYTH |
0.2046 USDT |
0.1953 USDT |
0.1991 USDT |
0.2134 USDT |
| 2024-11-05 |
0.2229 USDT |
9,545,149.9646 MYTH |
0.2302 USDT |
0.2008 USDT |
0.2112 USDT |
0.2104 USDT |
| 2024-11-04 |
0.2293 USDT |
7,332,648.6452 MYTH |
0.2279 USDT |
0.2266 USDT |
0.2279 USDT |
0.2302 USDT |
| 2024-11-03 |
0.2258 USDT |
7,711,373.3372 MYTH |
0.2298 USDT |
0.2192 USDT |
0.2225 USDT |
0.2261 USDT |
| 2024-11-02 |
0.2223 USDT |
7,914,306.3165 MYTH |
0.2199 USDT |
0.2192 USDT |
0.2203 USDT |
0.2289 USDT |
| 2024-11-01 |
0.2272 USDT |
7,982,001.0399 MYTH |
0.2279 USDT |
0.2198 USDT |
0.2226 USDT |
0.2198 USDT |
| 2024-10-31 |
0.2297 USDT |
5,381,438.2920 MYTH |
0.2301 USDT |
0.2283 USDT |
0.2294 USDT |
0.2301 USDT |
| 2024-10-30 |
0.2287 USDT |
7,126,120.7526 MYTH |
0.2272 USDT |
0.2271 USDT |
0.2278 USDT |
0.2290 USDT |
| 2024-10-29 |
0.2282 USDT |
6,370,583.7501 MYTH |
0.2287 USDT |
0.2211 USDT |
0.2240 USDT |
0.2296 USDT |
| 2024-10-28 |
0.2335 USDT |
8,941,733.7118 MYTH |
0.2299 USDT |
0.2259 USDT |
0.2274 USDT |
0.2390 USDT |
| 2024-10-27 |
0.2252 USDT |
3,163,071.3234 MYTH |
0.2334 USDT |
0.2210 USDT |
0.2219 USDT |
0.2219 USDT |
| 2024-10-26 |
0.2254 USDT |
11,431,556.0196 MYTH |
0.2179 USDT |
0.2141 USDT |
0.2173 USDT |
0.2321 USDT |
| 2024-10-25 |
0.2254 USDT |
6,495,118.6905 MYTH |
0.2265 USDT |
0.2151 USDT |
0.2158 USDT |
0.2157 USDT |
| 2024-10-24 |
0.2184 USDT |
7,267,195.9505 MYTH |
0.2042 USDT |
0.2028 USDT |
0.2062 USDT |
0.2195 USDT |
| 2024-10-23 |
0.2184 USDT |
6,658,599.3689 MYTH |
0.2237 USDT |
0.2000 USDT |
0.2013 USDT |
0.2007 USDT |
| 2024-10-22 |
0.2372 USDT |
8,866,452.7785 MYTH |
0.2211 USDT |
0.2167 USDT |
0.2210 USDT |
0.2243 USDT |
| 2024-10-21 |
0.2350 USDT |
9,251,904.1077 MYTH |
0.2409 USDT |
0.2310 USDT |
0.2324 USDT |
0.2321 USDT |
| 2024-10-20 |
0.2425 USDT |
5,429,220.2736 MYTH |
0.2261 USDT |
0.2194 USDT |
0.2239 USDT |
0.2407 USDT |
| 2024-10-19 |
0.2380 USDT |
8,591,651.8767 MYTH |
0.2215 USDT |
0.2210 USDT |
0.2227 USDT |
0.2330 USDT |