Crypto exchange Huobi
Market Myth Token (MYTH) / Tether (USDT)
Identifier on Huobi: mythusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-07-28 | 0.2924 USDT | 9,963,418.4884 MYTH | 0.2965 USDT | 0.2872 USDT | 0.2892 USDT | 0.2881 USDT |
| 2024-07-27 | 0.2969 USDT | 11,649,350.5022 MYTH | 0.2937 USDT | 0.2932 USDT | 0.2946 USDT | 0.2971 USDT |
| 2024-07-26 | 0.2935 USDT | 11,886,296.6041 MYTH | 0.2905 USDT | 0.2892 USDT | 0.2911 USDT | 0.2942 USDT |
| 2024-07-25 | 0.2884 USDT | 6,512,686.0810 MYTH | 0.2937 USDT | 0.2854 USDT | 0.2874 USDT | 0.2905 USDT |
| 2024-07-24 | 0.2722 USDT | 10,309,344.0362 MYTH | 0.2789 USDT | 0.2619 USDT | 0.2648 USDT | 0.2771 USDT |
| 2024-07-23 | 0.2838 USDT | 12,586,963.2588 MYTH | 0.2891 USDT | 0.2776 USDT | 0.2790 USDT | 0.2787 USDT |
| 2024-07-22 | 0.3029 USDT | 10,449,839.2451 MYTH | 0.2981 USDT | 0.2968 USDT | 0.2985 USDT | 0.2973 USDT |
| 2024-07-21 | 0.2996 USDT | 4,869,363.9668 MYTH | 0.3005 USDT | 0.2962 USDT | 0.2978 USDT | 0.2973 USDT |
| 2024-07-20 | 0.3018 USDT | 10,798,945.2577 MYTH | 0.3022 USDT | 0.2994 USDT | 0.3010 USDT | 0.3011 USDT |
| 2024-07-19 | 0.3027 USDT | 13,625,817.6008 MYTH | 0.3037 USDT | 0.2989 USDT | 0.3021 USDT | 0.3020 USDT |
| 2024-07-18 | 0.3044 USDT | 9,516,287.1161 MYTH | 0.3046 USDT | 0.3019 USDT | 0.3035 USDT | 0.3036 USDT |
| 2024-07-17 | 0.3020 USDT | 9,300,682.5830 MYTH | 0.2983 USDT | 0.2970 USDT | 0.2988 USDT | 0.3048 USDT |
| 2024-07-16 | 0.3207 USDT | 12,317,345.8927 MYTH | 0.3410 USDT | 0.2968 USDT | 0.2974 USDT | 0.2980 USDT |
| 2024-07-15 | 0.3406 USDT | 7,001,834.2708 MYTH | 0.3383 USDT | 0.3374 USDT | 0.3400 USDT | 0.3409 USDT |
| 2024-07-14 | 0.3343 USDT | 8,177,795.2978 MYTH | 0.3338 USDT | 0.3316 USDT | 0.3337 USDT | 0.3345 USDT |
| 2024-07-13 | 0.3491 USDT | 8,611,051.6278 MYTH | 0.3393 USDT | 0.3319 USDT | 0.3344 USDT | 0.3337 USDT |
| 2024-07-12 | 0.3179 USDT | 25,834,512.6101 MYTH | 0.3369 USDT | 0.2952 USDT | 0.3013 USDT | 0.3151 USDT |
| 2024-07-11 | 0.2914 USDT | 35,306,965.0783 MYTH | 0.2924 USDT | 0.2817 USDT | 0.2898 USDT | 0.3024 USDT |
| 2024-07-10 | 0.2815 USDT | 12,083,527.4563 MYTH | 0.2794 USDT | 0.2772 USDT | 0.2792 USDT | 0.2908 USDT |
| 2024-07-09 | 0.2500 USDT | 10,426,027.0145 MYTH | 0.2496 USDT | 0.2475 USDT | 0.2501 USDT | 0.2498 USDT |
| 2024-07-08 | 0.2476 USDT | 27,834,576.0596 MYTH | 0.2610 USDT | 0.2365 USDT | 0.2463 USDT | 0.2470 USDT |
| 2024-07-07 | 0.2708 USDT | 6,641,870.6870 MYTH | 0.2713 USDT | 0.2665 USDT | 0.2691 USDT | 0.2734 USDT |
| 2024-07-06 | 0.2596 USDT | 9,497,283.9850 MYTH | 0.2537 USDT | 0.2529 USDT | 0.2563 USDT | 0.2620 USDT |
| 2024-07-05 | 0.2542 USDT | 6,929,745.8934 MYTH | 0.0500 USDT | 0.0500 USDT | 0.2488 USDT | 0.2488 USDT |
12