Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-12 |
0.0905 USDT |
19,192,981.9933 MYTH |
0.0905 USDT |
0.0886 USDT |
0.0902 USDT |
0.0916 USDT |
| 2025-09-11 |
0.0853 USDT |
26,106,415.6535 MYTH |
0.0848 USDT |
0.0822 USDT |
0.0843 USDT |
0.0864 USDT |
| 2025-09-10 |
0.0885 USDT |
10,896,378.0999 MYTH |
0.0893 USDT |
0.0864 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-09-09 |
0.0889 USDT |
22,058,123.3748 MYTH |
0.0898 USDT |
0.0858 USDT |
0.0871 USDT |
0.0868 USDT |
| 2025-09-08 |
0.0909 USDT |
9,837,195.4099 MYTH |
0.0900 USDT |
0.0875 USDT |
0.0896 USDT |
0.0920 USDT |
| 2025-09-07 |
0.0854 USDT |
6,624,379.9388 MYTH |
0.0832 USDT |
0.0830 USDT |
0.0839 USDT |
0.0855 USDT |
| 2025-09-06 |
0.0808 USDT |
10,067,653.5114 MYTH |
0.0793 USDT |
0.0776 USDT |
0.0794 USDT |
0.0826 USDT |
| 2025-09-05 |
0.0803 USDT |
31,371,948.8229 MYTH |
0.0911 USDT |
0.0674 USDT |
0.0775 USDT |
0.0828 USDT |
| 2025-09-04 |
0.0884 USDT |
20,297,678.4378 MYTH |
0.0993 USDT |
0.0739 USDT |
0.0873 USDT |
0.0910 USDT |
| 2025-09-03 |
0.0959 USDT |
21,613,521.2951 MYTH |
0.0943 USDT |
0.0933 USDT |
0.0950 USDT |
0.0993 USDT |
| 2025-09-02 |
0.0929 USDT |
29,352,457.6166 MYTH |
0.0932 USDT |
0.0915 USDT |
0.0921 USDT |
0.0947 USDT |
| 2025-09-01 |
0.0959 USDT |
6,978,328.8923 MYTH |
0.0977 USDT |
0.0931 USDT |
0.0945 USDT |
0.0938 USDT |
| 2025-08-31 |
0.0983 USDT |
3,097,015.9710 MYTH |
0.0983 USDT |
0.0953 USDT |
0.0967 USDT |
0.0967 USDT |
| 2025-08-30 |
0.0952 USDT |
8,986,084.2777 MYTH |
0.0988 USDT |
0.0920 USDT |
0.0942 USDT |
0.0925 USDT |
| 2025-08-29 |
0.0922 USDT |
13,521,050.7409 MYTH |
0.0850 USDT |
0.0850 USDT |
0.0856 USDT |
0.0971 USDT |
| 2025-08-28 |
0.0828 USDT |
17,186,569.5981 MYTH |
0.0814 USDT |
0.0810 USDT |
0.0817 USDT |
0.0834 USDT |
| 2025-08-27 |
0.0834 USDT |
19,038,597.2434 MYTH |
0.0827 USDT |
0.0816 USDT |
0.0834 USDT |
0.0820 USDT |
| 2025-08-26 |
0.0803 USDT |
11,261,553.7353 MYTH |
0.0803 USDT |
0.0794 USDT |
0.0804 USDT |
0.0812 USDT |
| 2025-08-25 |
0.0858 USDT |
10,457,496.6889 MYTH |
0.0855 USDT |
0.0851 USDT |
0.0857 USDT |
0.0859 USDT |
| 2025-08-24 |
0.0841 USDT |
10,575,567.7826 MYTH |
0.0838 USDT |
0.0825 USDT |
0.0833 USDT |
0.0846 USDT |
| 2025-08-23 |
0.0845 USDT |
18,953,066.7328 MYTH |
0.0871 USDT |
0.0820 USDT |
0.0838 USDT |
0.0846 USDT |
| 2025-08-22 |
0.0805 USDT |
14,529,177.3421 MYTH |
0.0804 USDT |
0.0783 USDT |
0.0808 USDT |
0.0812 USDT |
| 2025-08-21 |
0.0772 USDT |
6,730,618.1321 MYTH |
0.0795 USDT |
0.0750 USDT |
0.0764 USDT |
0.0763 USDT |
| 2025-08-20 |
0.0726 USDT |
10,398,762.8224 MYTH |
0.0723 USDT |
0.0704 USDT |
0.0720 USDT |
0.0740 USDT |
| 2025-08-19 |
0.0732 USDT |
13,433,352.9357 MYTH |
0.0756 USDT |
0.0708 USDT |
0.0732 USDT |
0.0728 USDT |
| 2025-08-18 |
0.0738 USDT |
28,899,583.9747 MYTH |
0.0744 USDT |
0.0725 USDT |
0.0737 USDT |
0.0743 USDT |
| 2025-08-17 |
0.0776 USDT |
11,607,454.6737 MYTH |
0.0767 USDT |
0.0749 USDT |
0.0757 USDT |
0.0766 USDT |
| 2025-08-16 |
0.0783 USDT |
14,921,091.0889 MYTH |
0.0801 USDT |
0.0762 USDT |
0.0772 USDT |
0.0771 USDT |
| 2025-08-15 |
0.0797 USDT |
25,870,218.5232 MYTH |
0.0809 USDT |
0.0758 USDT |
0.0772 USDT |
0.0806 USDT |
| 2025-08-14 |
0.0836 USDT |
17,318,236.2053 MYTH |
0.0835 USDT |
0.0823 USDT |
0.0838 USDT |
0.0838 USDT |
| 2025-08-13 |
0.0851 USDT |
11,969,972.2473 MYTH |
0.0858 USDT |
0.0825 USDT |
0.0847 USDT |
0.0843 USDT |
| 2025-08-12 |
0.0805 USDT |
12,956,044.2707 MYTH |
0.0906 USDT |
0.0760 USDT |
0.0792 USDT |
0.0797 USDT |
| 2025-08-11 |
0.1019 USDT |
17,189,630.8822 MYTH |
0.0997 USDT |
0.0991 USDT |
0.1012 USDT |
0.1012 USDT |
| 2025-08-10 |
0.1028 USDT |
10,149,931.7216 MYTH |
0.1019 USDT |
0.1011 USDT |
0.1019 USDT |
0.1021 USDT |
| 2025-08-09 |
0.1047 USDT |
8,100,609.5365 MYTH |
0.1055 USDT |
0.1028 USDT |
0.1042 USDT |
0.1034 USDT |
| 2025-08-08 |
0.1100 USDT |
9,366,036.1161 MYTH |
0.1109 USDT |
0.1091 USDT |
0.1094 USDT |
0.1094 USDT |
| 2025-08-07 |
0.1112 USDT |
10,610,992.9500 MYTH |
0.1118 USDT |
0.1088 USDT |
0.1100 USDT |
0.1100 USDT |
| 2025-08-06 |
0.1125 USDT |
8,091,979.9645 MYTH |
0.1087 USDT |
0.1079 USDT |
0.1124 USDT |
0.1118 USDT |
| 2025-08-05 |
0.1104 USDT |
9,601,350.7104 MYTH |
0.1067 USDT |
0.1036 USDT |
0.1091 USDT |
0.1152 USDT |
| 2025-08-04 |
0.1089 USDT |
9,035,512.5114 MYTH |
0.1071 USDT |
0.1040 USDT |
0.1074 USDT |
0.1087 USDT |
| 2025-08-03 |
0.1062 USDT |
4,704,802.9536 MYTH |
0.1059 USDT |
0.1047 USDT |
0.1061 USDT |
0.1087 USDT |
| 2025-08-02 |
0.1068 USDT |
9,177,960.8209 MYTH |
0.1071 USDT |
0.1043 USDT |
0.1062 USDT |
0.1066 USDT |
| 2025-08-01 |
0.1075 USDT |
13,000,439.5971 MYTH |
0.1051 USDT |
0.1048 USDT |
0.1061 USDT |
0.1070 USDT |
| 2025-07-31 |
0.1047 USDT |
10,403,249.9974 MYTH |
0.1035 USDT |
0.1029 USDT |
0.1042 USDT |
0.1061 USDT |
| 2025-07-30 |
0.1044 USDT |
12,023,958.4972 MYTH |
0.1018 USDT |
0.0990 USDT |
0.1007 USDT |
0.1047 USDT |
| 2025-07-29 |
0.1066 USDT |
9,121,215.4757 MYTH |
0.1082 USDT |
0.1017 USDT |
0.1054 USDT |
0.1041 USDT |
| 2025-07-28 |
0.1089 USDT |
10,643,002.0517 MYTH |
0.1085 USDT |
0.1056 USDT |
0.1089 USDT |
0.1097 USDT |
| 2025-07-27 |
0.1098 USDT |
2,465,229.2485 MYTH |
0.1108 USDT |
0.1089 USDT |
0.1098 USDT |
0.1097 USDT |
| 2025-07-26 |
0.1138 USDT |
3,826,640.2528 MYTH |
0.1213 USDT |
0.1087 USDT |
0.1118 USDT |
0.1114 USDT |
| 2025-07-25 |
0.1222 USDT |
22,629,990.1227 MYTH |
0.1242 USDT |
0.1198 USDT |
0.1216 USDT |
0.1206 USDT |