Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.1851 USDT |
14,922,477.9700 MYTH |
0.1836 USDT |
0.1834 USDT |
0.1848 USDT |
0.1860 USDT |
| 2024-08-28 |
0.1835 USDT |
15,230,297.7938 MYTH |
0.1831 USDT |
0.1827 USDT |
0.1839 USDT |
0.1837 USDT |
| 2024-08-27 |
0.1867 USDT |
17,614,280.3327 MYTH |
0.1857 USDT |
0.1850 USDT |
0.1866 USDT |
0.1868 USDT |
| 2024-08-26 |
0.1862 USDT |
20,743,394.6452 MYTH |
0.1859 USDT |
0.1847 USDT |
0.1861 USDT |
0.1857 USDT |
| 2024-08-25 |
0.1893 USDT |
15,332,518.6415 MYTH |
0.1903 USDT |
0.1872 USDT |
0.1882 USDT |
0.1878 USDT |
| 2024-08-24 |
0.1866 USDT |
23,792,918.9810 MYTH |
0.1856 USDT |
0.1835 USDT |
0.1855 USDT |
0.1904 USDT |
| 2024-08-23 |
0.1822 USDT |
12,490,202.0022 MYTH |
0.1814 USDT |
0.1797 USDT |
0.1808 USDT |
0.1861 USDT |
| 2024-08-22 |
0.1900 USDT |
16,694,740.0279 MYTH |
0.1921 USDT |
0.1844 USDT |
0.1845 USDT |
0.1845 USDT |
| 2024-08-21 |
0.1928 USDT |
15,999,718.2559 MYTH |
0.1963 USDT |
0.1875 USDT |
0.1886 USDT |
0.1920 USDT |
| 2024-08-20 |
0.1996 USDT |
11,432,585.9588 MYTH |
0.2039 USDT |
0.1971 USDT |
0.1987 USDT |
0.1986 USDT |
| 2024-08-19 |
0.2039 USDT |
12,636,607.7303 MYTH |
0.2033 USDT |
0.2011 USDT |
0.2031 USDT |
0.2019 USDT |
| 2024-08-18 |
0.2049 USDT |
14,336,769.5041 MYTH |
0.2060 USDT |
0.2013 USDT |
0.2030 USDT |
0.2066 USDT |
| 2024-08-17 |
0.2164 USDT |
16,488,937.4752 MYTH |
0.2064 USDT |
0.2064 USDT |
0.2068 USDT |
0.2067 USDT |
| 2024-08-16 |
0.2060 USDT |
14,582,294.0281 MYTH |
0.2063 USDT |
0.2043 USDT |
0.2056 USDT |
0.2081 USDT |
| 2024-08-15 |
0.2115 USDT |
13,793,864.0774 MYTH |
0.2015 USDT |
0.2005 USDT |
0.2027 USDT |
0.2055 USDT |
| 2024-08-14 |
0.2057 USDT |
17,554,625.4195 MYTH |
0.2250 USDT |
0.1986 USDT |
0.1998 USDT |
0.2000 USDT |
| 2024-08-13 |
0.2290 USDT |
10,497,403.1215 MYTH |
0.2314 USDT |
0.2261 USDT |
0.2275 USDT |
0.2269 USDT |
| 2024-08-12 |
0.2384 USDT |
13,867,510.1548 MYTH |
0.2390 USDT |
0.2364 USDT |
0.2382 USDT |
0.2373 USDT |
| 2024-08-11 |
0.2463 USDT |
14,170,271.8722 MYTH |
0.2495 USDT |
0.2394 USDT |
0.2418 USDT |
0.2405 USDT |
| 2024-08-10 |
0.2468 USDT |
17,613,246.1217 MYTH |
0.2458 USDT |
0.2449 USDT |
0.2467 USDT |
0.2493 USDT |
| 2024-08-09 |
0.2384 USDT |
17,157,121.5439 MYTH |
0.2344 USDT |
0.2343 USDT |
0.2372 USDT |
0.2424 USDT |
| 2024-08-08 |
0.2200 USDT |
16,896,496.9546 MYTH |
0.2168 USDT |
0.2143 USDT |
0.2156 USDT |
0.2303 USDT |
| 2024-08-07 |
0.2200 USDT |
11,630,855.3422 MYTH |
0.2232 USDT |
0.2166 USDT |
0.2178 USDT |
0.2175 USDT |
| 2024-08-06 |
0.2260 USDT |
20,966,281.8261 MYTH |
0.2275 USDT |
0.2230 USDT |
0.2234 USDT |
0.2234 USDT |
| 2024-08-05 |
0.2305 USDT |
16,591,241.6470 MYTH |
0.2410 USDT |
0.2223 USDT |
0.2223 USDT |
0.2263 USDT |
| 2024-08-04 |
0.2502 USDT |
13,644,342.7264 MYTH |
0.2617 USDT |
0.2385 USDT |
0.2442 USDT |
0.2420 USDT |
| 2024-08-03 |
0.2711 USDT |
14,576,141.8465 MYTH |
0.2741 USDT |
0.2664 USDT |
0.2683 USDT |
0.2678 USDT |
| 2024-08-02 |
0.2819 USDT |
14,563,019.6911 MYTH |
0.2843 USDT |
0.2739 USDT |
0.2759 USDT |
0.2749 USDT |
| 2024-08-01 |
0.2849 USDT |
13,567,226.1433 MYTH |
0.2852 USDT |
0.2799 USDT |
0.2822 USDT |
0.2842 USDT |
| 2024-07-31 |
0.2874 USDT |
10,063,280.6788 MYTH |
0.2834 USDT |
0.2830 USDT |
0.2855 USDT |
0.2863 USDT |
| 2024-07-30 |
0.2810 USDT |
13,710,855.8366 MYTH |
0.2825 USDT |
0.2771 USDT |
0.2790 USDT |
0.2834 USDT |
| 2024-07-29 |
0.2810 USDT |
11,533,591.0427 MYTH |
0.2853 USDT |
0.2771 USDT |
0.2778 USDT |
0.2824 USDT |
| 2024-07-28 |
0.2924 USDT |
9,963,418.4884 MYTH |
0.2965 USDT |
0.2872 USDT |
0.2892 USDT |
0.2881 USDT |
| 2024-07-27 |
0.2969 USDT |
11,649,350.5022 MYTH |
0.2937 USDT |
0.2932 USDT |
0.2946 USDT |
0.2971 USDT |
| 2024-07-26 |
0.2935 USDT |
11,886,296.6041 MYTH |
0.2905 USDT |
0.2892 USDT |
0.2911 USDT |
0.2942 USDT |
| 2024-07-25 |
0.2884 USDT |
6,512,686.0810 MYTH |
0.2937 USDT |
0.2854 USDT |
0.2874 USDT |
0.2905 USDT |
| 2024-07-24 |
0.2722 USDT |
10,309,344.0362 MYTH |
0.2789 USDT |
0.2619 USDT |
0.2648 USDT |
0.2771 USDT |
| 2024-07-23 |
0.2838 USDT |
12,586,963.2588 MYTH |
0.2891 USDT |
0.2776 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-07-22 |
0.3029 USDT |
10,449,839.2451 MYTH |
0.2981 USDT |
0.2968 USDT |
0.2985 USDT |
0.2973 USDT |
| 2024-07-21 |
0.2996 USDT |
4,869,363.9668 MYTH |
0.3005 USDT |
0.2962 USDT |
0.2978 USDT |
0.2973 USDT |
| 2024-07-20 |
0.3018 USDT |
10,798,945.2577 MYTH |
0.3022 USDT |
0.2994 USDT |
0.3010 USDT |
0.3011 USDT |
| 2024-07-19 |
0.3027 USDT |
13,625,817.6008 MYTH |
0.3037 USDT |
0.2989 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-07-18 |
0.3044 USDT |
9,516,287.1161 MYTH |
0.3046 USDT |
0.3019 USDT |
0.3035 USDT |
0.3036 USDT |
| 2024-07-17 |
0.3020 USDT |
9,300,682.5830 MYTH |
0.2983 USDT |
0.2970 USDT |
0.2988 USDT |
0.3048 USDT |
| 2024-07-16 |
0.3207 USDT |
12,317,345.8927 MYTH |
0.3410 USDT |
0.2968 USDT |
0.2974 USDT |
0.2980 USDT |
| 2024-07-15 |
0.3406 USDT |
7,001,834.2708 MYTH |
0.3383 USDT |
0.3374 USDT |
0.3400 USDT |
0.3409 USDT |
| 2024-07-14 |
0.3343 USDT |
8,177,795.2978 MYTH |
0.3338 USDT |
0.3316 USDT |
0.3337 USDT |
0.3345 USDT |
| 2024-07-13 |
0.3491 USDT |
8,611,051.6278 MYTH |
0.3393 USDT |
0.3319 USDT |
0.3344 USDT |
0.3337 USDT |
| 2024-07-12 |
0.3179 USDT |
25,834,512.6101 MYTH |
0.3369 USDT |
0.2952 USDT |
0.3013 USDT |
0.3151 USDT |
| 2024-07-11 |
0.2914 USDT |
35,306,965.0783 MYTH |
0.2924 USDT |
0.2817 USDT |
0.2898 USDT |
0.3024 USDT |