Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
0.2884 USDT |
6,512,686.0810 MYTH |
0.2937 USDT |
0.2854 USDT |
0.2874 USDT |
0.2905 USDT |
| 2024-07-24 |
0.2722 USDT |
10,309,344.0362 MYTH |
0.2789 USDT |
0.2619 USDT |
0.2648 USDT |
0.2771 USDT |
| 2024-07-23 |
0.2838 USDT |
12,586,963.2588 MYTH |
0.2891 USDT |
0.2776 USDT |
0.2790 USDT |
0.2787 USDT |
| 2024-07-22 |
0.3029 USDT |
10,449,839.2451 MYTH |
0.2981 USDT |
0.2968 USDT |
0.2985 USDT |
0.2973 USDT |
| 2024-07-21 |
0.2996 USDT |
4,869,363.9668 MYTH |
0.3005 USDT |
0.2962 USDT |
0.2978 USDT |
0.2973 USDT |
| 2024-07-20 |
0.3018 USDT |
10,798,945.2577 MYTH |
0.3022 USDT |
0.2994 USDT |
0.3010 USDT |
0.3011 USDT |
| 2024-07-19 |
0.3027 USDT |
13,625,817.6008 MYTH |
0.3037 USDT |
0.2989 USDT |
0.3021 USDT |
0.3020 USDT |
| 2024-07-18 |
0.3044 USDT |
9,516,287.1161 MYTH |
0.3046 USDT |
0.3019 USDT |
0.3035 USDT |
0.3036 USDT |
| 2024-07-17 |
0.3020 USDT |
9,300,682.5830 MYTH |
0.2983 USDT |
0.2970 USDT |
0.2988 USDT |
0.3048 USDT |
| 2024-07-16 |
0.3207 USDT |
12,317,345.8927 MYTH |
0.3410 USDT |
0.2968 USDT |
0.2974 USDT |
0.2980 USDT |
| 2024-07-15 |
0.3406 USDT |
7,001,834.2708 MYTH |
0.3383 USDT |
0.3374 USDT |
0.3400 USDT |
0.3409 USDT |
| 2024-07-14 |
0.3343 USDT |
8,177,795.2978 MYTH |
0.3338 USDT |
0.3316 USDT |
0.3337 USDT |
0.3345 USDT |
| 2024-07-13 |
0.3491 USDT |
8,611,051.6278 MYTH |
0.3393 USDT |
0.3319 USDT |
0.3344 USDT |
0.3337 USDT |
| 2024-07-12 |
0.3179 USDT |
25,834,512.6101 MYTH |
0.3369 USDT |
0.2952 USDT |
0.3013 USDT |
0.3151 USDT |
| 2024-07-11 |
0.2914 USDT |
35,306,965.0783 MYTH |
0.2924 USDT |
0.2817 USDT |
0.2898 USDT |
0.3024 USDT |
| 2024-07-10 |
0.2815 USDT |
12,083,527.4563 MYTH |
0.2794 USDT |
0.2772 USDT |
0.2792 USDT |
0.2908 USDT |
| 2024-07-09 |
0.2500 USDT |
10,426,027.0145 MYTH |
0.2496 USDT |
0.2475 USDT |
0.2501 USDT |
0.2498 USDT |
| 2024-07-08 |
0.2476 USDT |
27,834,576.0596 MYTH |
0.2610 USDT |
0.2365 USDT |
0.2463 USDT |
0.2470 USDT |
| 2024-07-07 |
0.2708 USDT |
6,641,870.6870 MYTH |
0.2713 USDT |
0.2665 USDT |
0.2691 USDT |
0.2734 USDT |
| 2024-07-06 |
0.2596 USDT |
9,497,283.9850 MYTH |
0.2537 USDT |
0.2529 USDT |
0.2563 USDT |
0.2620 USDT |
| 2024-07-05 |
0.2542 USDT |
6,929,745.8934 MYTH |
0.0500 USDT |
0.0500 USDT |
0.2488 USDT |
0.2488 USDT |