Identifier on Huobi: mythusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.2815 USDT |
12,083,527.4563 MYTH |
0.2794 USDT |
0.2772 USDT |
0.2792 USDT |
0.2908 USDT |
| 2024-07-09 |
0.2500 USDT |
10,426,027.0145 MYTH |
0.2496 USDT |
0.2475 USDT |
0.2501 USDT |
0.2498 USDT |
| 2024-07-08 |
0.2476 USDT |
27,834,576.0596 MYTH |
0.2610 USDT |
0.2365 USDT |
0.2463 USDT |
0.2470 USDT |
| 2024-07-07 |
0.2708 USDT |
6,641,870.6870 MYTH |
0.2713 USDT |
0.2665 USDT |
0.2691 USDT |
0.2734 USDT |
| 2024-07-06 |
0.2596 USDT |
9,497,283.9850 MYTH |
0.2537 USDT |
0.2529 USDT |
0.2563 USDT |
0.2620 USDT |
| 2024-07-05 |
0.2542 USDT |
6,929,745.8934 MYTH |
0.0500 USDT |
0.0500 USDT |
0.2488 USDT |
0.2488 USDT |