Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.3226 USDT |
997,411.6094 NAKA |
0.3187 USDT |
0.3186 USDT |
0.3199 USDT |
0.3232 USDT |
| 2025-04-10 |
0.3207 USDT |
5,169,183.3224 NAKA |
0.3257 USDT |
0.3081 USDT |
0.3184 USDT |
0.3190 USDT |
| 2025-04-09 |
0.3158 USDT |
4,902,203.4197 NAKA |
0.3112 USDT |
0.3052 USDT |
0.3114 USDT |
0.3172 USDT |
| 2025-04-08 |
0.3229 USDT |
5,952,848.2405 NAKA |
0.3226 USDT |
0.3058 USDT |
0.3117 USDT |
0.3110 USDT |
| 2025-04-07 |
0.3090 USDT |
8,953,655.0921 NAKA |
0.3001 USDT |
0.2937 USDT |
0.2990 USDT |
0.3232 USDT |
| 2025-04-06 |
0.3286 USDT |
1,566,779.2980 NAKA |
0.3344 USDT |
0.3250 USDT |
0.3273 USDT |
0.3310 USDT |
| 2025-04-05 |
0.3418 USDT |
2,119,361.0064 NAKA |
0.3416 USDT |
0.3380 USDT |
0.3402 USDT |
0.3388 USDT |
| 2025-04-04 |
0.3428 USDT |
4,159,256.9482 NAKA |
0.3387 USDT |
0.3297 USDT |
0.3330 USDT |
0.3432 USDT |
| 2025-04-03 |
0.3348 USDT |
5,366,628.8127 NAKA |
0.3273 USDT |
0.3264 USDT |
0.3332 USDT |
0.3363 USDT |
| 2025-04-02 |
0.3309 USDT |
2,382,382.7598 NAKA |
0.3360 USDT |
0.3267 USDT |
0.3281 USDT |
0.3275 USDT |
| 2025-04-01 |
0.3447 USDT |
2,556,099.6834 NAKA |
0.3384 USDT |
0.3356 USDT |
0.3409 USDT |
0.3456 USDT |
| 2025-03-31 |
0.3542 USDT |
3,352,942.5869 NAKA |
0.3624 USDT |
0.3439 USDT |
0.3498 USDT |
0.3495 USDT |
| 2025-03-30 |
0.3498 USDT |
1,356,193.2325 NAKA |
0.3441 USDT |
0.3428 USDT |
0.3450 USDT |
0.3550 USDT |
| 2025-03-29 |
0.3632 USDT |
694,301.3828 NAKA |
0.3639 USDT |
0.3596 USDT |
0.3614 USDT |
0.3608 USDT |
| 2025-03-28 |
0.4050 USDT |
473,489.5989 NAKA |
0.4061 USDT |
0.4028 USDT |
0.4048 USDT |
0.4038 USDT |
| 2025-03-27 |
0.4108 USDT |
6,128.3235 NAKA |
0.4107 USDT |
0.4097 USDT |
0.4112 USDT |
0.4108 USDT |
| 2025-03-26 |
0.4201 USDT |
796,987.1139 NAKA |
0.4193 USDT |
0.4134 USDT |
0.4185 USDT |
0.4213 USDT |
| 2025-03-25 |
0.4136 USDT |
2,868,801.8224 NAKA |
0.4054 USDT |
0.4002 USDT |
0.4037 USDT |
0.4140 USDT |
| 2025-03-24 |
0.3901 USDT |
1,970,445.3587 NAKA |
0.3938 USDT |
0.3844 USDT |
0.3876 USDT |
0.4025 USDT |
| 2025-03-23 |
0.3945 USDT |
199,277.3936 NAKA |
0.3945 USDT |
0.3936 USDT |
0.3975 USDT |
0.3944 USDT |
| 2025-03-22 |
0.3981 USDT |
626,841.1742 NAKA |
0.4021 USDT |
0.3932 USDT |
0.3993 USDT |
0.3996 USDT |
| 2025-03-21 |
0.4111 USDT |
1,034,083.6144 NAKA |
0.4088 USDT |
0.4062 USDT |
0.4111 USDT |
0.4150 USDT |
| 2025-03-20 |
0.4108 USDT |
2,177,008.5655 NAKA |
0.4186 USDT |
0.3996 USDT |
0.4094 USDT |
0.4040 USDT |
| 2025-03-19 |
0.4030 USDT |
1,954,770.4745 NAKA |
0.4013 USDT |
0.3984 USDT |
0.4029 USDT |
0.4047 USDT |
| 2025-03-18 |
0.4060 USDT |
1,519,441.2479 NAKA |
0.4005 USDT |
0.3897 USDT |
0.4008 USDT |
0.4188 USDT |
| 2025-03-17 |
0.3869 USDT |
587,483.2613 NAKA |
0.3801 USDT |
0.3795 USDT |
0.3849 USDT |
0.3903 USDT |
| 2025-03-16 |
0.3970 USDT |
631,730.8926 NAKA |
0.4000 USDT |
0.3942 USDT |
0.3953 USDT |
0.3951 USDT |
| 2025-03-15 |
0.3958 USDT |
3,052,104.3968 NAKA |
0.3791 USDT |
0.3766 USDT |
0.3828 USDT |
0.3983 USDT |
| 2025-03-14 |
0.3681 USDT |
3,075,386.2374 NAKA |
0.3608 USDT |
0.3593 USDT |
0.3688 USDT |
0.3713 USDT |
| 2025-03-13 |
0.3705 USDT |
5,117,757.6780 NAKA |
0.3655 USDT |
0.3589 USDT |
0.3647 USDT |
0.3678 USDT |
| 2025-03-12 |
0.3547 USDT |
4,454,536.4682 NAKA |
0.3544 USDT |
0.3381 USDT |
0.3412 USDT |
0.3578 USDT |
| 2025-03-11 |
0.3182 USDT |
5,693,367.8957 NAKA |
0.3099 USDT |
0.3006 USDT |
0.3120 USDT |
0.3412 USDT |
| 2025-03-10 |
0.3295 USDT |
4,865,736.8044 NAKA |
0.3270 USDT |
0.3080 USDT |
0.3159 USDT |
0.3154 USDT |
| 2025-03-09 |
0.3881 USDT |
930,756.5223 NAKA |
0.3920 USDT |
0.3835 USDT |
0.3857 USDT |
0.3851 USDT |
| 2025-03-08 |
0.3882 USDT |
1,189,677.9581 NAKA |
0.3959 USDT |
0.3810 USDT |
0.3862 USDT |
0.4012 USDT |
| 2025-03-07 |
0.4056 USDT |
2,821,567.5653 NAKA |
0.4167 USDT |
0.3911 USDT |
0.4016 USDT |
0.4156 USDT |
| 2025-03-06 |
0.4312 USDT |
1,176,157.3506 NAKA |
0.4301 USDT |
0.4204 USDT |
0.4263 USDT |
0.4256 USDT |
| 2025-03-05 |
0.3962 USDT |
921,398.3486 NAKA |
0.4062 USDT |
0.3890 USDT |
0.3923 USDT |
0.3906 USDT |
| 2025-03-04 |
0.4143 USDT |
1,309,790.3765 NAKA |
0.4375 USDT |
0.4002 USDT |
0.4098 USDT |
0.4084 USDT |
| 2025-03-03 |
0.4712 USDT |
3,235,928.8358 NAKA |
0.4965 USDT |
0.4291 USDT |
0.4326 USDT |
0.4325 USDT |
| 2025-03-02 |
0.4560 USDT |
2,145,947.2223 NAKA |
0.4563 USDT |
0.4406 USDT |
0.4476 USDT |
0.4913 USDT |
| 2025-03-01 |
0.4291 USDT |
2,684,803.8498 NAKA |
0.4285 USDT |
0.4224 USDT |
0.4278 USDT |
0.4333 USDT |
| 2025-02-28 |
0.4136 USDT |
3,542,890.6140 NAKA |
0.4241 USDT |
0.3753 USDT |
0.3954 USDT |
0.4317 USDT |
| 2025-02-27 |
0.4355 USDT |
1,029,941.4713 NAKA |
0.4409 USDT |
0.4272 USDT |
0.4328 USDT |
0.4324 USDT |
| 2025-02-26 |
0.4543 USDT |
2,600,020.6448 NAKA |
0.4510 USDT |
0.4404 USDT |
0.4448 USDT |
0.4531 USDT |
| 2025-02-25 |
0.4368 USDT |
3,176,170.5951 NAKA |
0.4489 USDT |
0.4141 USDT |
0.4251 USDT |
0.4412 USDT |
| 2025-02-24 |
0.4877 USDT |
4,435,413.2247 NAKA |
0.4992 USDT |
0.4466 USDT |
0.4588 USDT |
0.4467 USDT |
| 2025-02-23 |
0.5163 USDT |
2,299,398.5954 NAKA |
0.5025 USDT |
0.4990 USDT |
0.5016 USDT |
0.5005 USDT |
| 2025-02-22 |
0.4917 USDT |
3,236,868.5864 NAKA |
0.4869 USDT |
0.4855 USDT |
0.4899 USDT |
0.5003 USDT |
| 2025-02-21 |
0.4946 USDT |
2,068,548.6292 NAKA |
0.4911 USDT |
0.4835 USDT |
0.4908 USDT |
0.5047 USDT |