Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
0.9933 USDT |
896,164.6918 NAKA |
0.9835 USDT |
0.9543 USDT |
0.9717 USDT |
1.0339 USDT |
| 2024-12-21 |
1.0815 USDT |
1,376,122.5788 NAKA |
1.0801 USDT |
1.0074 USDT |
1.0453 USDT |
1.0395 USDT |
| 2024-12-20 |
1.0262 USDT |
1,626,586.3289 NAKA |
1.0746 USDT |
0.9031 USDT |
0.9648 USDT |
1.0317 USDT |
| 2024-12-19 |
1.1766 USDT |
1,811,794.7047 NAKA |
1.1918 USDT |
1.0090 USDT |
1.0786 USDT |
1.1065 USDT |
| 2024-12-18 |
1.2373 USDT |
1,644,280.7566 NAKA |
1.2817 USDT |
1.1814 USDT |
1.2208 USDT |
1.2045 USDT |
| 2024-12-17 |
1.2956 USDT |
1,034,296.5139 NAKA |
1.3266 USDT |
1.2340 USDT |
1.2530 USDT |
1.2984 USDT |
| 2024-12-16 |
1.3592 USDT |
1,242,379.3284 NAKA |
1.3970 USDT |
1.3250 USDT |
1.3442 USDT |
1.3386 USDT |
| 2024-12-15 |
1.3731 USDT |
516,947.7426 NAKA |
1.3506 USDT |
1.3466 USDT |
1.3668 USDT |
1.3741 USDT |
| 2024-12-14 |
1.4142 USDT |
1,262,597.2159 NAKA |
1.4361 USDT |
1.3186 USDT |
1.3483 USDT |
1.3461 USDT |
| 2024-12-13 |
1.4867 USDT |
1,119,555.4228 NAKA |
1.4997 USDT |
1.4218 USDT |
1.4513 USDT |
1.4406 USDT |
| 2024-12-12 |
1.5780 USDT |
1,169,478.2032 NAKA |
1.5376 USDT |
1.5142 USDT |
1.5358 USDT |
1.5511 USDT |
| 2024-12-11 |
1.4487 USDT |
1,235,753.6281 NAKA |
1.4144 USDT |
1.3621 USDT |
1.4043 USDT |
1.5662 USDT |
| 2024-12-10 |
1.4059 USDT |
2,336,536.8346 NAKA |
1.4192 USDT |
1.2992 USDT |
1.3372 USDT |
1.4139 USDT |
| 2024-12-09 |
1.5318 USDT |
996,223.3422 NAKA |
1.6123 USDT |
1.4470 USDT |
1.4658 USDT |
1.5062 USDT |
| 2024-12-08 |
1.5939 USDT |
1,436,627.1972 NAKA |
1.6270 USDT |
1.5726 USDT |
1.5897 USDT |
1.5896 USDT |
| 2024-12-07 |
1.5981 USDT |
786,886.4595 NAKA |
1.5976 USDT |
1.5689 USDT |
1.5907 USDT |
1.6206 USDT |
| 2024-12-06 |
1.6062 USDT |
2,006,622.2279 NAKA |
1.5714 USDT |
1.5487 USDT |
1.5820 USDT |
1.6137 USDT |
| 2024-12-05 |
1.6311 USDT |
1,335,429.3818 NAKA |
1.7078 USDT |
1.5401 USDT |
1.6179 USDT |
1.6663 USDT |
| 2024-12-04 |
1.6341 USDT |
1,113,608.5693 NAKA |
1.6426 USDT |
1.5972 USDT |
1.6217 USDT |
1.6302 USDT |
| 2024-12-03 |
1.6081 USDT |
1,712,692.7884 NAKA |
1.5848 USDT |
1.4676 USDT |
1.5580 USDT |
1.5961 USDT |
| 2024-12-02 |
1.4221 USDT |
2,411,488.4716 NAKA |
1.4151 USDT |
1.2752 USDT |
1.3442 USDT |
1.5783 USDT |
| 2024-12-01 |
1.3880 USDT |
1,582,755.7306 NAKA |
1.3596 USDT |
1.3335 USDT |
1.3540 USDT |
1.3770 USDT |
| 2024-11-30 |
1.2279 USDT |
1,450,832.4854 NAKA |
1.2114 USDT |
1.1808 USDT |
1.1971 USDT |
1.2747 USDT |
| 2024-11-29 |
1.2049 USDT |
1,470,933.8686 NAKA |
1.1818 USDT |
1.1798 USDT |
1.1945 USDT |
1.2349 USDT |
| 2024-11-28 |
1.2579 USDT |
3,498,659.5712 NAKA |
1.2583 USDT |
1.2263 USDT |
1.2418 USDT |
1.2352 USDT |
| 2024-11-27 |
1.1857 USDT |
4,419,286.8387 NAKA |
1.1645 USDT |
1.1409 USDT |
1.1674 USDT |
1.2007 USDT |
| 2024-11-26 |
1.1545 USDT |
8,007,444.4351 NAKA |
1.0931 USDT |
1.0850 USDT |
1.1294 USDT |
1.1623 USDT |
| 2024-11-25 |
1.1365 USDT |
8,922,100.6690 NAKA |
1.1457 USDT |
1.0850 USDT |
1.1059 USDT |
1.0935 USDT |
| 2024-11-24 |
1.0601 USDT |
5,901,535.6041 NAKA |
0.9956 USDT |
0.9951 USDT |
1.0246 USDT |
1.0119 USDT |
| 2024-11-23 |
1.0045 USDT |
8,303,323.0465 NAKA |
0.9462 USDT |
0.9332 USDT |
0.9507 USDT |
1.0100 USDT |
| 2024-11-22 |
0.9578 USDT |
9,486,480.1834 NAKA |
0.9426 USDT |
0.9210 USDT |
0.9305 USDT |
0.9292 USDT |
| 2024-11-21 |
0.9324 USDT |
6,348,130.9643 NAKA |
0.9042 USDT |
0.8816 USDT |
0.8991 USDT |
0.9680 USDT |
| 2024-11-20 |
0.9446 USDT |
9,613,290.7336 NAKA |
0.9568 USDT |
0.9065 USDT |
0.9215 USDT |
0.9130 USDT |
| 2024-11-19 |
0.9886 USDT |
5,868,278.7043 NAKA |
1.0186 USDT |
0.9735 USDT |
0.9814 USDT |
0.9745 USDT |
| 2024-11-18 |
0.9892 USDT |
9,377,232.1316 NAKA |
0.9770 USDT |
0.9650 USDT |
0.9781 USDT |
1.0212 USDT |
| 2024-11-17 |
1.0096 USDT |
5,538,790.7400 NAKA |
1.0067 USDT |
0.9630 USDT |
0.9996 USDT |
1.0022 USDT |
| 2024-11-16 |
1.0687 USDT |
6,139,266.0274 NAKA |
1.0459 USDT |
1.0371 USDT |
1.0512 USDT |
1.0964 USDT |
| 2024-11-15 |
1.0256 USDT |
9,164,658.8577 NAKA |
1.0099 USDT |
0.9962 USDT |
1.0019 USDT |
1.0718 USDT |
| 2024-11-14 |
1.0610 USDT |
8,051,662.1042 NAKA |
1.1006 USDT |
0.9686 USDT |
1.0167 USDT |
1.0504 USDT |
| 2024-11-13 |
1.0959 USDT |
4,364,196.3056 NAKA |
1.1407 USDT |
1.0559 USDT |
1.0705 USDT |
1.0755 USDT |
| 2024-11-12 |
1.1945 USDT |
6,514,639.0584 NAKA |
1.2789 USDT |
1.0437 USDT |
1.1265 USDT |
1.1239 USDT |
| 2024-11-11 |
1.2297 USDT |
3,319,340.9666 NAKA |
1.1844 USDT |
1.1423 USDT |
1.1574 USDT |
1.3098 USDT |
| 2024-11-10 |
1.1603 USDT |
2,439,523.1577 NAKA |
1.0983 USDT |
1.0970 USDT |
1.1137 USDT |
1.1925 USDT |
| 2024-11-09 |
1.0922 USDT |
2,605,599.7318 NAKA |
1.1152 USDT |
1.0360 USDT |
1.0519 USDT |
1.0973 USDT |
| 2024-11-08 |
1.0727 USDT |
2,153,855.9184 NAKA |
1.0671 USDT |
1.0486 USDT |
1.0570 USDT |
1.0920 USDT |
| 2024-11-07 |
1.0507 USDT |
1,608,416.6445 NAKA |
1.0408 USDT |
1.0283 USDT |
1.0325 USDT |
1.0325 USDT |
| 2024-11-06 |
1.0329 USDT |
2,461,823.4364 NAKA |
0.9964 USDT |
0.9931 USDT |
1.0242 USDT |
1.0460 USDT |
| 2024-11-05 |
0.9359 USDT |
2,576,906.0470 NAKA |
0.8789 USDT |
0.8783 USDT |
0.8925 USDT |
0.9985 USDT |
| 2024-11-04 |
0.9093 USDT |
2,600,941.6559 NAKA |
0.8934 USDT |
0.8849 USDT |
0.8954 USDT |
0.8932 USDT |
| 2024-11-03 |
0.9212 USDT |
3,205,599.5498 NAKA |
0.9812 USDT |
0.8589 USDT |
0.8737 USDT |
0.8951 USDT |