Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.9324 USDT |
6,348,130.9643 NAKA |
0.9042 USDT |
0.8816 USDT |
0.8991 USDT |
0.9680 USDT |
| 2024-11-20 |
0.9446 USDT |
9,613,290.7336 NAKA |
0.9568 USDT |
0.9065 USDT |
0.9215 USDT |
0.9130 USDT |
| 2024-11-19 |
0.9886 USDT |
5,868,278.7043 NAKA |
1.0186 USDT |
0.9735 USDT |
0.9814 USDT |
0.9745 USDT |
| 2024-11-18 |
0.9892 USDT |
9,377,232.1316 NAKA |
0.9770 USDT |
0.9650 USDT |
0.9781 USDT |
1.0212 USDT |
| 2024-11-17 |
1.0096 USDT |
5,538,790.7400 NAKA |
1.0067 USDT |
0.9630 USDT |
0.9996 USDT |
1.0022 USDT |
| 2024-11-16 |
1.0687 USDT |
6,139,266.0274 NAKA |
1.0459 USDT |
1.0371 USDT |
1.0512 USDT |
1.0964 USDT |
| 2024-11-15 |
1.0256 USDT |
9,164,658.8577 NAKA |
1.0099 USDT |
0.9962 USDT |
1.0019 USDT |
1.0718 USDT |
| 2024-11-14 |
1.0610 USDT |
8,051,662.1042 NAKA |
1.1006 USDT |
0.9686 USDT |
1.0167 USDT |
1.0504 USDT |
| 2024-11-13 |
1.0959 USDT |
4,364,196.3056 NAKA |
1.1407 USDT |
1.0559 USDT |
1.0705 USDT |
1.0755 USDT |
| 2024-11-12 |
1.1945 USDT |
6,514,639.0584 NAKA |
1.2789 USDT |
1.0437 USDT |
1.1265 USDT |
1.1239 USDT |
| 2024-11-11 |
1.2297 USDT |
3,319,340.9666 NAKA |
1.1844 USDT |
1.1423 USDT |
1.1574 USDT |
1.3098 USDT |
| 2024-11-10 |
1.1603 USDT |
2,439,523.1577 NAKA |
1.0983 USDT |
1.0970 USDT |
1.1137 USDT |
1.1925 USDT |
| 2024-11-09 |
1.0922 USDT |
2,605,599.7318 NAKA |
1.1152 USDT |
1.0360 USDT |
1.0519 USDT |
1.0973 USDT |
| 2024-11-08 |
1.0727 USDT |
2,153,855.9184 NAKA |
1.0671 USDT |
1.0486 USDT |
1.0570 USDT |
1.0920 USDT |
| 2024-11-07 |
1.0507 USDT |
1,608,416.6445 NAKA |
1.0408 USDT |
1.0283 USDT |
1.0325 USDT |
1.0325 USDT |
| 2024-11-06 |
1.0329 USDT |
2,461,823.4364 NAKA |
0.9964 USDT |
0.9931 USDT |
1.0242 USDT |
1.0460 USDT |
| 2024-11-05 |
0.9359 USDT |
2,576,906.0470 NAKA |
0.8789 USDT |
0.8783 USDT |
0.8925 USDT |
0.9985 USDT |
| 2024-11-04 |
0.9093 USDT |
2,600,941.6559 NAKA |
0.8934 USDT |
0.8849 USDT |
0.8954 USDT |
0.8932 USDT |
| 2024-11-03 |
0.9212 USDT |
3,205,599.5498 NAKA |
0.9812 USDT |
0.8589 USDT |
0.8737 USDT |
0.8951 USDT |
| 2024-11-02 |
0.9954 USDT |
2,782,722.2125 NAKA |
1.0301 USDT |
0.9736 USDT |
0.9811 USDT |
0.9813 USDT |
| 2024-11-01 |
1.0538 USDT |
2,714,109.8389 NAKA |
1.0534 USDT |
1.0285 USDT |
1.0463 USDT |
1.0387 USDT |
| 2024-10-31 |
1.1037 USDT |
1,808,668.3459 NAKA |
1.0971 USDT |
1.0641 USDT |
1.0820 USDT |
1.0788 USDT |
| 2024-10-30 |
1.0846 USDT |
1,885,295.8293 NAKA |
1.0805 USDT |
1.0590 USDT |
1.0702 USDT |
1.0949 USDT |
| 2024-10-29 |
1.1024 USDT |
2,413,529.3973 NAKA |
1.0599 USDT |
1.0547 USDT |
1.0922 USDT |
1.1038 USDT |
| 2024-10-28 |
1.0361 USDT |
2,776,001.0683 NAKA |
1.0661 USDT |
1.0030 USDT |
1.0204 USDT |
1.0206 USDT |
| 2024-10-27 |
1.0656 USDT |
1,823,702.2483 NAKA |
1.0626 USDT |
1.0539 USDT |
1.0610 USDT |
1.0739 USDT |
| 2024-10-26 |
1.0805 USDT |
3,057,958.6096 NAKA |
1.0802 USDT |
1.0553 USDT |
1.0646 USDT |
1.0622 USDT |
| 2024-10-25 |
1.1916 USDT |
1,997,414.4280 NAKA |
1.2401 USDT |
1.1327 USDT |
1.1673 USDT |
1.1653 USDT |
| 2024-10-24 |
1.2131 USDT |
2,694,233.0963 NAKA |
1.1842 USDT |
1.1669 USDT |
1.1929 USDT |
1.2421 USDT |
| 2024-10-23 |
1.1890 USDT |
1,986,905.2993 NAKA |
1.2122 USDT |
1.1101 USDT |
1.1412 USDT |
1.1401 USDT |
| 2024-10-22 |
1.2457 USDT |
2,213,121.7782 NAKA |
1.2665 USDT |
1.2180 USDT |
1.2229 USDT |
1.2185 USDT |
| 2024-10-21 |
1.2425 USDT |
1,770,952.2666 NAKA |
1.2624 USDT |
1.1811 USDT |
1.2008 USDT |
1.2175 USDT |
| 2024-10-20 |
1.1700 USDT |
1,723,671.0855 NAKA |
1.1410 USDT |
1.1354 USDT |
1.1391 USDT |
1.2371 USDT |
| 2024-10-19 |
1.1553 USDT |
1,930,280.6508 NAKA |
1.1682 USDT |
1.1433 USDT |
1.1469 USDT |
1.1464 USDT |
| 2024-10-18 |
1.0961 USDT |
1,711,665.9063 NAKA |
1.0699 USDT |
1.0609 USDT |
1.0735 USDT |
1.1601 USDT |
| 2024-10-17 |
1.0973 USDT |
1,873,446.0766 NAKA |
1.1294 USDT |
1.0528 USDT |
1.0749 USDT |
1.0761 USDT |
| 2024-10-16 |
1.1083 USDT |
2,476,752.3738 NAKA |
1.1279 USDT |
1.0609 USDT |
1.0910 USDT |
1.1096 USDT |
| 2024-10-15 |
1.1474 USDT |
221,163.2167 NAKA |
1.1588 USDT |
1.1226 USDT |
1.1317 USDT |
1.1294 USDT |
| 2024-10-14 |
1.0917 USDT |
675,923.0192 NAKA |
1.0823 USDT |
1.0691 USDT |
1.0802 USDT |
1.1102 USDT |
| 2024-10-13 |
1.1096 USDT |
1,233,228.1662 NAKA |
1.0872 USDT |
1.0872 USDT |
1.1018 USDT |
1.1022 USDT |
| 2024-10-12 |
1.1121 USDT |
1,518,894.6753 NAKA |
1.1436 USDT |
1.0786 USDT |
1.1069 USDT |
1.1158 USDT |
| 2024-10-11 |
1.1100 USDT |
1,471,630.1679 NAKA |
1.0837 USDT |
1.0770 USDT |
1.1007 USDT |
1.1076 USDT |
| 2024-10-10 |
1.0559 USDT |
243,048.5123 NAKA |
1.0649 USDT |
1.0453 USDT |
1.0590 USDT |
1.0551 USDT |
| 2024-10-09 |
1.0917 USDT |
1,311,292.7855 NAKA |
1.0743 USDT |
1.0595 USDT |
1.0813 USDT |
1.1032 USDT |
| 2024-10-08 |
1.1611 USDT |
2,973,092.0447 NAKA |
1.1729 USDT |
1.0637 USDT |
1.0895 USDT |
1.0738 USDT |
| 2024-10-07 |
1.2520 USDT |
2,539,860.7180 NAKA |
1.2143 USDT |
1.1851 USDT |
1.2070 USDT |
1.2048 USDT |
| 2024-10-06 |
1.1539 USDT |
1,559,686.0106 NAKA |
1.1602 USDT |
1.1285 USDT |
1.1443 USDT |
1.1686 USDT |
| 2024-10-05 |
1.2047 USDT |
1,974,738.4790 NAKA |
1.2038 USDT |
1.1626 USDT |
1.1694 USDT |
1.1648 USDT |
| 2024-10-04 |
1.1142 USDT |
1,569,403.8027 NAKA |
1.0635 USDT |
1.0559 USDT |
1.0661 USDT |
1.1481 USDT |
| 2024-10-03 |
1.0796 USDT |
1,667,770.5680 NAKA |
1.0684 USDT |
1.0382 USDT |
1.0602 USDT |
1.0732 USDT |