Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
0.9282 USDT |
3,664,244.6277 NAKA |
0.9402 USDT |
0.9079 USDT |
0.9242 USDT |
0.9474 USDT |
| 2023-11-02 |
0.9607 USDT |
3,733,445.6724 NAKA |
0.9839 USDT |
0.9146 USDT |
0.9280 USDT |
0.9265 USDT |
| 2023-11-01 |
0.9187 USDT |
4,062,146.9812 NAKA |
0.9191 USDT |
0.8927 USDT |
0.9071 USDT |
0.9577 USDT |
| 2023-10-31 |
0.9097 USDT |
3,984,924.4406 NAKA |
0.9272 USDT |
0.7934 USDT |
0.8852 USDT |
0.9118 USDT |
| 2023-10-30 |
0.9277 USDT |
4,596,159.1615 NAKA |
0.9254 USDT |
0.9150 USDT |
0.9200 USDT |
0.9253 USDT |
| 2023-10-29 |
0.9179 USDT |
4,350,418.4084 NAKA |
0.9172 USDT |
0.8820 USDT |
0.9151 USDT |
0.9236 USDT |
| 2023-10-28 |
0.9010 USDT |
4,250,503.2180 NAKA |
0.8868 USDT |
0.8629 USDT |
0.8869 USDT |
0.9086 USDT |
| 2023-10-27 |
0.9069 USDT |
4,475,246.8438 NAKA |
0.9293 USDT |
0.8504 USDT |
0.8900 USDT |
0.8859 USDT |
| 2023-10-26 |
0.9354 USDT |
1,705,105.5861 NAKA |
0.1840 USDT |
0.1840 USDT |
0.9117 USDT |
0.9058 USDT |