Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
1.2029 USDT |
2,413,802.6279 NAKA |
1.1890 USDT |
1.0814 USDT |
1.1495 USDT |
1.0915 USDT |
| 2024-10-01 |
1.3924 USDT |
1,150,187.2596 NAKA |
1.3554 USDT |
1.3345 USDT |
1.3709 USDT |
1.3865 USDT |
| 2024-09-30 |
1.3929 USDT |
1,695,743.6515 NAKA |
1.4507 USDT |
1.3416 USDT |
1.3704 USDT |
1.3768 USDT |
| 2024-09-29 |
1.3837 USDT |
1,650,066.6620 NAKA |
1.4152 USDT |
1.3530 USDT |
1.3645 USDT |
1.4133 USDT |
| 2024-09-28 |
1.3897 USDT |
2,169,326.0888 NAKA |
1.3855 USDT |
1.3406 USDT |
1.3676 USDT |
1.3826 USDT |
| 2024-09-27 |
1.3842 USDT |
1,744,959.3652 NAKA |
1.3164 USDT |
1.2988 USDT |
1.3116 USDT |
1.4322 USDT |
| 2024-09-26 |
1.3825 USDT |
2,253,888.6456 NAKA |
1.4203 USDT |
1.3250 USDT |
1.3605 USDT |
1.3597 USDT |
| 2024-09-25 |
1.3940 USDT |
2,887,484.3321 NAKA |
1.3381 USDT |
1.3192 USDT |
1.3515 USDT |
1.4154 USDT |
| 2024-09-24 |
1.2532 USDT |
2,621,166.0292 NAKA |
1.2197 USDT |
1.1890 USDT |
1.2055 USDT |
1.3396 USDT |
| 2024-09-23 |
1.1475 USDT |
3,276,075.5452 NAKA |
1.0539 USDT |
1.0390 USDT |
1.0564 USDT |
1.2129 USDT |
| 2024-09-22 |
1.0743 USDT |
1,568,242.3313 NAKA |
1.1057 USDT |
1.0414 USDT |
1.0452 USDT |
1.0426 USDT |
| 2024-09-21 |
1.0341 USDT |
2,486,252.2976 NAKA |
1.0271 USDT |
1.0054 USDT |
1.0195 USDT |
1.0953 USDT |
| 2024-09-20 |
1.0065 USDT |
3,684,748.2991 NAKA |
0.9519 USDT |
0.9320 USDT |
0.9399 USDT |
1.0343 USDT |
| 2024-09-19 |
0.8789 USDT |
3,795,809.7910 NAKA |
0.8064 USDT |
0.7967 USDT |
0.8091 USDT |
0.9890 USDT |
| 2024-09-18 |
0.7879 USDT |
4,490,766.8491 NAKA |
0.7886 USDT |
0.7676 USDT |
0.7753 USDT |
0.7976 USDT |
| 2024-09-17 |
0.7819 USDT |
3,178,886.1340 NAKA |
0.7719 USDT |
0.7619 USDT |
0.7654 USDT |
0.8020 USDT |
| 2024-09-16 |
0.7830 USDT |
4,054,990.9092 NAKA |
0.7746 USDT |
0.7661 USDT |
0.7729 USDT |
0.7744 USDT |
| 2024-09-15 |
0.8166 USDT |
3,401,921.7414 NAKA |
0.8202 USDT |
0.8000 USDT |
0.8069 USDT |
0.8059 USDT |
| 2024-09-14 |
0.8251 USDT |
4,408,547.0004 NAKA |
0.8403 USDT |
0.8133 USDT |
0.8185 USDT |
0.8194 USDT |
| 2024-09-13 |
0.8227 USDT |
3,348,595.1311 NAKA |
0.8105 USDT |
0.7884 USDT |
0.8031 USDT |
0.8589 USDT |
| 2024-09-12 |
0.8202 USDT |
4,178,174.7875 NAKA |
0.8231 USDT |
0.8058 USDT |
0.8143 USDT |
0.8202 USDT |
| 2024-09-11 |
0.8303 USDT |
3,067,861.8619 NAKA |
0.8569 USDT |
0.8090 USDT |
0.8190 USDT |
0.8349 USDT |
| 2024-09-10 |
0.8416 USDT |
3,856,327.7808 NAKA |
0.8357 USDT |
0.8247 USDT |
0.8352 USDT |
0.8556 USDT |
| 2024-09-09 |
0.8169 USDT |
3,278,596.6131 NAKA |
0.7938 USDT |
0.7871 USDT |
0.7982 USDT |
0.8441 USDT |
| 2024-09-08 |
0.7819 USDT |
4,454,633.9854 NAKA |
0.7521 USDT |
0.7492 USDT |
0.7625 USDT |
0.8064 USDT |
| 2024-09-07 |
0.7603 USDT |
2,876,288.4962 NAKA |
0.7488 USDT |
0.7389 USDT |
0.7501 USDT |
0.7692 USDT |
| 2024-09-06 |
0.7471 USDT |
4,188,292.2053 NAKA |
0.7562 USDT |
0.7280 USDT |
0.7386 USDT |
0.7359 USDT |
| 2024-09-05 |
0.7895 USDT |
2,292,394.0583 NAKA |
0.8084 USDT |
0.7764 USDT |
0.7856 USDT |
0.7836 USDT |
| 2024-09-04 |
0.8122 USDT |
3,002,251.0943 NAKA |
0.8298 USDT |
0.7835 USDT |
0.8000 USDT |
0.8143 USDT |
| 2024-09-03 |
0.8784 USDT |
3,750,343.9479 NAKA |
0.8734 USDT |
0.8483 USDT |
0.8605 USDT |
0.8558 USDT |
| 2024-09-02 |
0.8625 USDT |
3,095,259.6815 NAKA |
0.8449 USDT |
0.8441 USDT |
0.8521 USDT |
0.8633 USDT |
| 2024-09-01 |
0.8608 USDT |
2,899,128.6570 NAKA |
0.8920 USDT |
0.7803 USDT |
0.8513 USDT |
0.8391 USDT |
| 2024-08-31 |
0.9008 USDT |
3,718,094.7181 NAKA |
0.8990 USDT |
0.8921 USDT |
0.8957 USDT |
0.8928 USDT |
| 2024-08-30 |
0.8925 USDT |
4,423,509.7860 NAKA |
0.9086 USDT |
0.8258 USDT |
0.8704 USDT |
0.8986 USDT |
| 2024-08-29 |
0.9386 USDT |
3,491,546.0170 NAKA |
0.9276 USDT |
0.9000 USDT |
0.9090 USDT |
0.9017 USDT |
| 2024-08-28 |
0.9723 USDT |
2,595,451.3238 NAKA |
0.9886 USDT |
0.9460 USDT |
0.9551 USDT |
0.9520 USDT |
| 2024-08-27 |
1.0204 USDT |
3,000,018.8119 NAKA |
1.0256 USDT |
0.9971 USDT |
1.0094 USDT |
1.0092 USDT |
| 2024-08-26 |
1.0884 USDT |
3,658,755.7671 NAKA |
1.1097 USDT |
1.0207 USDT |
1.0319 USDT |
1.0264 USDT |
| 2024-08-25 |
1.1028 USDT |
2,751,871.9577 NAKA |
1.1453 USDT |
1.0691 USDT |
1.0755 USDT |
1.0949 USDT |
| 2024-08-24 |
1.1644 USDT |
3,579,693.1426 NAKA |
1.1678 USDT |
1.1345 USDT |
1.1454 USDT |
1.1452 USDT |
| 2024-08-23 |
1.1041 USDT |
2,587,552.8598 NAKA |
1.0707 USDT |
1.0693 USDT |
1.0779 USDT |
1.1520 USDT |
| 2024-08-22 |
1.0429 USDT |
3,469,384.5336 NAKA |
0.9856 USDT |
0.9708 USDT |
0.9846 USDT |
1.0777 USDT |
| 2024-08-21 |
0.9031 USDT |
3,837,406.9090 NAKA |
0.8854 USDT |
0.8772 USDT |
0.8811 USDT |
0.9985 USDT |
| 2024-08-20 |
0.8774 USDT |
2,978,676.4524 NAKA |
0.8691 USDT |
0.8548 USDT |
0.8709 USDT |
0.8807 USDT |
| 2024-08-19 |
0.8464 USDT |
3,283,862.9113 NAKA |
0.8274 USDT |
0.8270 USDT |
0.8358 USDT |
0.8710 USDT |
| 2024-08-18 |
0.8254 USDT |
3,761,868.5294 NAKA |
0.8201 USDT |
0.8191 USDT |
0.8239 USDT |
0.8292 USDT |
| 2024-08-17 |
0.8233 USDT |
4,242,245.8808 NAKA |
0.8310 USDT |
0.8171 USDT |
0.8199 USDT |
0.8188 USDT |
| 2024-08-16 |
0.8351 USDT |
2,870,572.3438 NAKA |
0.8267 USDT |
0.8198 USDT |
0.8232 USDT |
0.8218 USDT |
| 2024-08-15 |
0.8908 USDT |
3,119,693.7104 NAKA |
0.8959 USDT |
0.8668 USDT |
0.8729 USDT |
0.8849 USDT |
| 2024-08-14 |
0.8400 USDT |
3,900,057.3354 NAKA |
0.8321 USDT |
0.8141 USDT |
0.8185 USDT |
0.8632 USDT |