Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-03 |
0.1371 USDT |
433,335.2948 NAKA |
0.1496 USDT |
0.1015 USDT |
0.1140 USDT |
0.1140 USDT |
| 2025-11-02 |
0.1543 USDT |
1,703,546.5966 NAKA |
0.1539 USDT |
0.1479 USDT |
0.1513 USDT |
0.1504 USDT |
| 2025-11-01 |
0.1546 USDT |
1,123,616.0898 NAKA |
0.1496 USDT |
0.1481 USDT |
0.1522 USDT |
0.1556 USDT |
| 2025-10-31 |
0.1458 USDT |
815,456.1429 NAKA |
0.1403 USDT |
0.1384 USDT |
0.1412 USDT |
0.1454 USDT |
| 2025-10-30 |
0.1786 USDT |
7,973,955.6595 NAKA |
0.1804 USDT |
0.1640 USDT |
0.1688 USDT |
0.1658 USDT |
| 2025-10-29 |
0.1794 USDT |
3,217,925.6092 NAKA |
0.1808 USDT |
0.1771 USDT |
0.1789 USDT |
0.1820 USDT |
| 2025-10-28 |
0.1794 USDT |
2,381,733.1973 NAKA |
0.1805 USDT |
0.1762 USDT |
0.1804 USDT |
0.1782 USDT |
| 2025-10-27 |
0.1811 USDT |
1,535,606.8688 NAKA |
0.1787 USDT |
0.1782 USDT |
0.1820 USDT |
0.1824 USDT |
| 2025-10-26 |
0.1748 USDT |
5,595,694.2983 NAKA |
0.1654 USDT |
0.1600 USDT |
0.1636 USDT |
0.1787 USDT |
| 2025-10-25 |
0.1662 USDT |
2,819,949.9407 NAKA |
0.1648 USDT |
0.1631 USDT |
0.1648 USDT |
0.1685 USDT |
| 2025-10-24 |
0.1641 USDT |
5,718,896.9443 NAKA |
0.1612 USDT |
0.1603 USDT |
0.1630 USDT |
0.1609 USDT |
| 2025-10-23 |
0.1586 USDT |
3,138,892.5051 NAKA |
0.1519 USDT |
0.1516 USDT |
0.1542 USDT |
0.1594 USDT |
| 2025-10-22 |
0.1571 USDT |
2,779,497.7769 NAKA |
0.1587 USDT |
0.1544 USDT |
0.1570 USDT |
0.1559 USDT |
| 2025-10-21 |
0.1640 USDT |
1,224,558.1521 NAKA |
0.1677 USDT |
0.1607 USDT |
0.1638 USDT |
0.1612 USDT |
| 2025-10-20 |
0.1745 USDT |
11,161,682.7466 NAKA |
0.1746 USDT |
0.1647 USDT |
0.1683 USDT |
0.1677 USDT |
| 2025-10-19 |
0.1696 USDT |
9,159,588.4738 NAKA |
0.1677 USDT |
0.1580 USDT |
0.1679 USDT |
0.1754 USDT |
| 2025-10-18 |
0.1647 USDT |
6,533,686.0492 NAKA |
0.1646 USDT |
0.1599 USDT |
0.1635 USDT |
0.1603 USDT |
| 2025-10-17 |
0.1684 USDT |
10,570,568.3743 NAKA |
0.1761 USDT |
0.1438 USDT |
0.1499 USDT |
0.1499 USDT |
| 2025-10-16 |
0.1789 USDT |
16,190,761.1454 NAKA |
0.1819 USDT |
0.1705 USDT |
0.1726 USDT |
0.1723 USDT |
| 2025-10-15 |
0.1772 USDT |
10,914,623.2217 NAKA |
0.1769 USDT |
0.1734 USDT |
0.1754 USDT |
0.1777 USDT |
| 2025-10-14 |
0.1773 USDT |
17,481,357.9989 NAKA |
0.1850 USDT |
0.1661 USDT |
0.1747 USDT |
0.1754 USDT |
| 2025-10-13 |
0.1811 USDT |
9,163,024.0097 NAKA |
0.1841 USDT |
0.1709 USDT |
0.1792 USDT |
0.1828 USDT |
| 2025-10-12 |
0.1725 USDT |
5,529,144.7983 NAKA |
0.1680 USDT |
0.1659 USDT |
0.1697 USDT |
0.1689 USDT |
| 2025-10-11 |
0.1578 USDT |
7,494,390.0440 NAKA |
0.1580 USDT |
0.1494 USDT |
0.1583 USDT |
0.1578 USDT |
| 2025-10-10 |
0.1884 USDT |
23,187,971.4874 NAKA |
0.2011 USDT |
0.1400 USDT |
0.1728 USDT |
0.1669 USDT |
| 2025-10-09 |
0.2004 USDT |
674,215.7768 NAKA |
0.2000 USDT |
0.1986 USDT |
0.2014 USDT |
0.2011 USDT |
| 2025-10-08 |
0.2262 USDT |
10,205,077.8354 NAKA |
0.2234 USDT |
0.2209 USDT |
0.2229 USDT |
0.2282 USDT |
| 2025-10-07 |
0.2461 USDT |
9,976,507.3400 NAKA |
0.2618 USDT |
0.2210 USDT |
0.2237 USDT |
0.2219 USDT |
| 2025-10-06 |
0.2397 USDT |
10,046,701.2037 NAKA |
0.2280 USDT |
0.2268 USDT |
0.2281 USDT |
0.2620 USDT |
| 2025-10-05 |
0.2292 USDT |
9,337,736.9896 NAKA |
0.2265 USDT |
0.2247 USDT |
0.2271 USDT |
0.2281 USDT |
| 2025-10-04 |
0.2412 USDT |
1,967,559.7888 NAKA |
0.2415 USDT |
0.2329 USDT |
0.2365 USDT |
0.2351 USDT |
| 2025-10-03 |
0.2387 USDT |
1,449,441.8926 NAKA |
0.2400 USDT |
0.2353 USDT |
0.2367 USDT |
0.2355 USDT |
| 2025-10-02 |
0.2236 USDT |
3,769,717.2143 NAKA |
0.2184 USDT |
0.2180 USDT |
0.2201 USDT |
0.2247 USDT |
| 2025-10-01 |
0.1902 USDT |
2,502,952.0142 NAKA |
0.1938 USDT |
0.1843 USDT |
0.1870 USDT |
0.1863 USDT |
| 2025-09-30 |
0.1761 USDT |
939,772.5287 NAKA |
0.1765 USDT |
0.1755 USDT |
0.1766 USDT |
0.1764 USDT |
| 2025-09-29 |
0.1793 USDT |
15,326,788.9348 NAKA |
0.1744 USDT |
0.1716 USDT |
0.1769 USDT |
0.1765 USDT |
| 2025-09-28 |
0.1969 USDT |
4,911,247.0996 NAKA |
0.2010 USDT |
0.1881 USDT |
0.1914 USDT |
0.1987 USDT |
| 2025-09-27 |
0.2053 USDT |
4,837,793.2941 NAKA |
0.2239 USDT |
0.1628 USDT |
0.1859 USDT |
0.1999 USDT |
| 2025-09-26 |
0.2230 USDT |
9,279,132.3627 NAKA |
0.2324 USDT |
0.1900 USDT |
0.2101 USDT |
0.2232 USDT |
| 2025-09-25 |
0.2437 USDT |
8,495,422.9217 NAKA |
0.2660 USDT |
0.2280 USDT |
0.2338 USDT |
0.2322 USDT |
| 2025-09-24 |
0.2727 USDT |
3,785,029.3421 NAKA |
0.2710 USDT |
0.2668 USDT |
0.2715 USDT |
0.2718 USDT |
| 2025-09-23 |
0.2652 USDT |
4,255,409.4949 NAKA |
0.2656 USDT |
0.2596 USDT |
0.2633 USDT |
0.2701 USDT |
| 2025-09-22 |
0.2739 USDT |
5,087,759.0867 NAKA |
0.2853 USDT |
0.2621 USDT |
0.2699 USDT |
0.2716 USDT |
| 2025-09-21 |
0.2870 USDT |
3,059,378.2105 NAKA |
0.2889 USDT |
0.2806 USDT |
0.2821 USDT |
0.2887 USDT |
| 2025-09-20 |
0.2929 USDT |
1,831,656.3352 NAKA |
0.2935 USDT |
0.2901 USDT |
0.2918 USDT |
0.2934 USDT |
| 2025-09-19 |
0.3035 USDT |
3,743,553.1834 NAKA |
0.3121 USDT |
0.2933 USDT |
0.2994 USDT |
0.2945 USDT |
| 2025-09-18 |
0.3044 USDT |
4,397,564.6950 NAKA |
0.3057 USDT |
0.3021 USDT |
0.3045 USDT |
0.3048 USDT |
| 2025-09-17 |
0.3057 USDT |
3,727,794.5176 NAKA |
0.3064 USDT |
0.3025 USDT |
0.3051 USDT |
0.3049 USDT |
| 2025-09-16 |
0.3050 USDT |
3,715,427.6903 NAKA |
0.3048 USDT |
0.3030 USDT |
0.3045 USDT |
0.3057 USDT |
| 2025-09-15 |
0.3122 USDT |
5,656,234.5683 NAKA |
0.3136 USDT |
0.3072 USDT |
0.3097 USDT |
0.3099 USDT |