Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-07 |
1.5981 USDT |
786,886.4595 NAKA |
1.5976 USDT |
1.5689 USDT |
1.5907 USDT |
1.6206 USDT |
| 2024-12-06 |
1.6062 USDT |
2,006,622.2279 NAKA |
1.5714 USDT |
1.5487 USDT |
1.5820 USDT |
1.6137 USDT |
| 2024-12-05 |
1.6311 USDT |
1,335,429.3818 NAKA |
1.7078 USDT |
1.5401 USDT |
1.6179 USDT |
1.6663 USDT |
| 2024-12-04 |
1.6341 USDT |
1,113,608.5693 NAKA |
1.6426 USDT |
1.5972 USDT |
1.6217 USDT |
1.6302 USDT |
| 2024-12-03 |
1.6081 USDT |
1,712,692.7884 NAKA |
1.5848 USDT |
1.4676 USDT |
1.5580 USDT |
1.5961 USDT |
| 2024-12-02 |
1.4221 USDT |
2,411,488.4716 NAKA |
1.4151 USDT |
1.2752 USDT |
1.3442 USDT |
1.5783 USDT |
| 2024-12-01 |
1.3880 USDT |
1,582,755.7306 NAKA |
1.3596 USDT |
1.3335 USDT |
1.3540 USDT |
1.3770 USDT |
| 2024-11-30 |
1.2279 USDT |
1,450,832.4854 NAKA |
1.2114 USDT |
1.1808 USDT |
1.1971 USDT |
1.2747 USDT |
| 2024-11-29 |
1.2049 USDT |
1,470,933.8686 NAKA |
1.1818 USDT |
1.1798 USDT |
1.1945 USDT |
1.2349 USDT |
| 2024-11-28 |
1.2579 USDT |
3,498,659.5712 NAKA |
1.2583 USDT |
1.2263 USDT |
1.2418 USDT |
1.2352 USDT |
| 2024-11-27 |
1.1857 USDT |
4,419,286.8387 NAKA |
1.1645 USDT |
1.1409 USDT |
1.1674 USDT |
1.2007 USDT |
| 2024-11-26 |
1.1545 USDT |
8,007,444.4351 NAKA |
1.0931 USDT |
1.0850 USDT |
1.1294 USDT |
1.1623 USDT |
| 2024-11-25 |
1.1365 USDT |
8,922,100.6690 NAKA |
1.1457 USDT |
1.0850 USDT |
1.1059 USDT |
1.0935 USDT |
| 2024-11-24 |
1.0601 USDT |
5,901,535.6041 NAKA |
0.9956 USDT |
0.9951 USDT |
1.0246 USDT |
1.0119 USDT |
| 2024-11-23 |
1.0045 USDT |
8,303,323.0465 NAKA |
0.9462 USDT |
0.9332 USDT |
0.9507 USDT |
1.0100 USDT |
| 2024-11-22 |
0.9578 USDT |
9,486,480.1834 NAKA |
0.9426 USDT |
0.9210 USDT |
0.9305 USDT |
0.9292 USDT |
| 2024-11-21 |
0.9324 USDT |
6,348,130.9643 NAKA |
0.9042 USDT |
0.8816 USDT |
0.8991 USDT |
0.9680 USDT |
| 2024-11-20 |
0.9446 USDT |
9,613,290.7336 NAKA |
0.9568 USDT |
0.9065 USDT |
0.9215 USDT |
0.9130 USDT |
| 2024-11-19 |
0.9886 USDT |
5,868,278.7043 NAKA |
1.0186 USDT |
0.9735 USDT |
0.9814 USDT |
0.9745 USDT |
| 2024-11-18 |
0.9892 USDT |
9,377,232.1316 NAKA |
0.9770 USDT |
0.9650 USDT |
0.9781 USDT |
1.0212 USDT |
| 2024-11-17 |
1.0096 USDT |
5,538,790.7400 NAKA |
1.0067 USDT |
0.9630 USDT |
0.9996 USDT |
1.0022 USDT |
| 2024-11-16 |
1.0687 USDT |
6,139,266.0274 NAKA |
1.0459 USDT |
1.0371 USDT |
1.0512 USDT |
1.0964 USDT |
| 2024-11-15 |
1.0256 USDT |
9,164,658.8577 NAKA |
1.0099 USDT |
0.9962 USDT |
1.0019 USDT |
1.0718 USDT |
| 2024-11-14 |
1.0610 USDT |
8,051,662.1042 NAKA |
1.1006 USDT |
0.9686 USDT |
1.0167 USDT |
1.0504 USDT |
| 2024-11-13 |
1.0959 USDT |
4,364,196.3056 NAKA |
1.1407 USDT |
1.0559 USDT |
1.0705 USDT |
1.0755 USDT |
| 2024-11-12 |
1.1945 USDT |
6,514,639.0584 NAKA |
1.2789 USDT |
1.0437 USDT |
1.1265 USDT |
1.1239 USDT |
| 2024-11-11 |
1.2297 USDT |
3,319,340.9666 NAKA |
1.1844 USDT |
1.1423 USDT |
1.1574 USDT |
1.3098 USDT |
| 2024-11-10 |
1.1603 USDT |
2,439,523.1577 NAKA |
1.0983 USDT |
1.0970 USDT |
1.1137 USDT |
1.1925 USDT |
| 2024-11-09 |
1.0922 USDT |
2,605,599.7318 NAKA |
1.1152 USDT |
1.0360 USDT |
1.0519 USDT |
1.0973 USDT |
| 2024-11-08 |
1.0727 USDT |
2,153,855.9184 NAKA |
1.0671 USDT |
1.0486 USDT |
1.0570 USDT |
1.0920 USDT |
| 2024-11-07 |
1.0507 USDT |
1,608,416.6445 NAKA |
1.0408 USDT |
1.0283 USDT |
1.0325 USDT |
1.0325 USDT |
| 2024-11-06 |
1.0329 USDT |
2,461,823.4364 NAKA |
0.9964 USDT |
0.9931 USDT |
1.0242 USDT |
1.0460 USDT |
| 2024-11-05 |
0.9359 USDT |
2,576,906.0470 NAKA |
0.8789 USDT |
0.8783 USDT |
0.8925 USDT |
0.9985 USDT |
| 2024-11-04 |
0.9093 USDT |
2,600,941.6559 NAKA |
0.8934 USDT |
0.8849 USDT |
0.8954 USDT |
0.8932 USDT |
| 2024-11-03 |
0.9212 USDT |
3,205,599.5498 NAKA |
0.9812 USDT |
0.8589 USDT |
0.8737 USDT |
0.8951 USDT |
| 2024-11-02 |
0.9954 USDT |
2,782,722.2125 NAKA |
1.0301 USDT |
0.9736 USDT |
0.9811 USDT |
0.9813 USDT |
| 2024-11-01 |
1.0538 USDT |
2,714,109.8389 NAKA |
1.0534 USDT |
1.0285 USDT |
1.0463 USDT |
1.0387 USDT |
| 2024-10-31 |
1.1037 USDT |
1,808,668.3459 NAKA |
1.0971 USDT |
1.0641 USDT |
1.0820 USDT |
1.0788 USDT |
| 2024-10-30 |
1.0846 USDT |
1,885,295.8293 NAKA |
1.0805 USDT |
1.0590 USDT |
1.0702 USDT |
1.0949 USDT |
| 2024-10-29 |
1.1024 USDT |
2,413,529.3973 NAKA |
1.0599 USDT |
1.0547 USDT |
1.0922 USDT |
1.1038 USDT |
| 2024-10-28 |
1.0361 USDT |
2,776,001.0683 NAKA |
1.0661 USDT |
1.0030 USDT |
1.0204 USDT |
1.0206 USDT |
| 2024-10-27 |
1.0656 USDT |
1,823,702.2483 NAKA |
1.0626 USDT |
1.0539 USDT |
1.0610 USDT |
1.0739 USDT |
| 2024-10-26 |
1.0805 USDT |
3,057,958.6096 NAKA |
1.0802 USDT |
1.0553 USDT |
1.0646 USDT |
1.0622 USDT |
| 2024-10-25 |
1.1916 USDT |
1,997,414.4280 NAKA |
1.2401 USDT |
1.1327 USDT |
1.1673 USDT |
1.1653 USDT |
| 2024-10-24 |
1.2131 USDT |
2,694,233.0963 NAKA |
1.1842 USDT |
1.1669 USDT |
1.1929 USDT |
1.2421 USDT |
| 2024-10-23 |
1.1890 USDT |
1,986,905.2993 NAKA |
1.2122 USDT |
1.1101 USDT |
1.1412 USDT |
1.1401 USDT |
| 2024-10-22 |
1.2457 USDT |
2,213,121.7782 NAKA |
1.2665 USDT |
1.2180 USDT |
1.2229 USDT |
1.2185 USDT |
| 2024-10-21 |
1.2425 USDT |
1,770,952.2666 NAKA |
1.2624 USDT |
1.1811 USDT |
1.2008 USDT |
1.2175 USDT |
| 2024-10-20 |
1.1700 USDT |
1,723,671.0855 NAKA |
1.1410 USDT |
1.1354 USDT |
1.1391 USDT |
1.2371 USDT |
| 2024-10-19 |
1.1553 USDT |
1,930,280.6508 NAKA |
1.1682 USDT |
1.1433 USDT |
1.1469 USDT |
1.1464 USDT |