Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.3254 USDT |
3,195,345.8118 NAKA |
0.3344 USDT |
0.3139 USDT |
0.3184 USDT |
0.3169 USDT |
| 2025-09-13 |
0.3311 USDT |
3,383,919.1334 NAKA |
0.3347 USDT |
0.3215 USDT |
0.3269 USDT |
0.3323 USDT |
| 2025-09-12 |
0.3324 USDT |
4,645,006.4098 NAKA |
0.3227 USDT |
0.3210 USDT |
0.3291 USDT |
0.3293 USDT |
| 2025-09-11 |
0.3219 USDT |
6,610,555.3624 NAKA |
0.3226 USDT |
0.3167 USDT |
0.3218 USDT |
0.3237 USDT |
| 2025-09-10 |
0.3067 USDT |
2,814,889.5064 NAKA |
0.3064 USDT |
0.3044 USDT |
0.3062 USDT |
0.3137 USDT |
| 2025-09-09 |
0.3073 USDT |
5,424,777.1676 NAKA |
0.3016 USDT |
0.3014 USDT |
0.3049 USDT |
0.3052 USDT |
| 2025-09-08 |
0.3030 USDT |
2,688,992.1406 NAKA |
0.3034 USDT |
0.3010 USDT |
0.3034 USDT |
0.3035 USDT |
| 2025-09-07 |
0.3039 USDT |
1,719,845.3783 NAKA |
0.3018 USDT |
0.3002 USDT |
0.3021 USDT |
0.3037 USDT |
| 2025-09-06 |
0.3032 USDT |
2,530,205.7647 NAKA |
0.3043 USDT |
0.2955 USDT |
0.3011 USDT |
0.3022 USDT |
| 2025-09-05 |
0.3056 USDT |
6,969,009.0592 NAKA |
0.3075 USDT |
0.3017 USDT |
0.3041 USDT |
0.3035 USDT |
| 2025-09-04 |
0.3082 USDT |
5,329,775.9283 NAKA |
0.3058 USDT |
0.3042 USDT |
0.3072 USDT |
0.3079 USDT |
| 2025-09-03 |
0.3117 USDT |
5,354,133.9553 NAKA |
0.3161 USDT |
0.2993 USDT |
0.3079 USDT |
0.3059 USDT |
| 2025-09-02 |
0.3132 USDT |
7,545,074.8826 NAKA |
0.3064 USDT |
0.3036 USDT |
0.3073 USDT |
0.3156 USDT |
| 2025-09-01 |
0.3219 USDT |
1,907,386.8157 NAKA |
0.3231 USDT |
0.3134 USDT |
0.3187 USDT |
0.3178 USDT |
| 2025-08-31 |
0.3367 USDT |
960,744.7975 NAKA |
0.3341 USDT |
0.3330 USDT |
0.3368 USDT |
0.3375 USDT |
| 2025-08-30 |
0.3349 USDT |
2,249,196.3261 NAKA |
0.3335 USDT |
0.3319 USDT |
0.3341 USDT |
0.3399 USDT |
| 2025-08-29 |
0.3543 USDT |
3,122,696.7981 NAKA |
0.3356 USDT |
0.3349 USDT |
0.3472 USDT |
0.3434 USDT |
| 2025-08-28 |
0.3368 USDT |
3,840,766.3155 NAKA |
0.3324 USDT |
0.3301 USDT |
0.3329 USDT |
0.3356 USDT |
| 2025-08-27 |
0.3443 USDT |
4,190,700.7462 NAKA |
0.3496 USDT |
0.3387 USDT |
0.3420 USDT |
0.3398 USDT |
| 2025-08-26 |
0.3422 USDT |
2,376,959.4892 NAKA |
0.3416 USDT |
0.3380 USDT |
0.3428 USDT |
0.3432 USDT |
| 2025-08-25 |
0.3589 USDT |
2,214,812.4040 NAKA |
0.3625 USDT |
0.3520 USDT |
0.3592 USDT |
0.3599 USDT |
| 2025-08-24 |
0.3543 USDT |
2,414,733.8637 NAKA |
0.3578 USDT |
0.3479 USDT |
0.3511 USDT |
0.3522 USDT |
| 2025-08-23 |
0.3530 USDT |
4,158,371.5244 NAKA |
0.3628 USDT |
0.3479 USDT |
0.3525 USDT |
0.3527 USDT |
| 2025-08-22 |
0.3068 USDT |
3,423,765.8090 NAKA |
0.3035 USDT |
0.3000 USDT |
0.3031 USDT |
0.3041 USDT |
| 2025-08-21 |
0.3387 USDT |
1,439,538.8489 NAKA |
0.3388 USDT |
0.3367 USDT |
0.3394 USDT |
0.3388 USDT |
| 2025-08-20 |
0.3284 USDT |
2,137,673.0818 NAKA |
0.3284 USDT |
0.3241 USDT |
0.3291 USDT |
0.3313 USDT |
| 2025-08-19 |
0.3543 USDT |
2,720,754.7089 NAKA |
0.3533 USDT |
0.3493 USDT |
0.3526 USDT |
0.3522 USDT |
| 2025-08-18 |
0.3405 USDT |
6,013,608.2808 NAKA |
0.3481 USDT |
0.3343 USDT |
0.3375 USDT |
0.3458 USDT |
| 2025-08-17 |
0.3535 USDT |
2,366,642.3827 NAKA |
0.3501 USDT |
0.3472 USDT |
0.3523 USDT |
0.3496 USDT |
| 2025-08-16 |
0.3554 USDT |
3,051,595.2866 NAKA |
0.3674 USDT |
0.3152 USDT |
0.3445 USDT |
0.3517 USDT |
| 2025-08-15 |
0.3727 USDT |
5,215,070.3452 NAKA |
0.3697 USDT |
0.3591 USDT |
0.3689 USDT |
0.3678 USDT |
| 2025-08-14 |
0.4061 USDT |
3,234,630.7504 NAKA |
0.4050 USDT |
0.4001 USDT |
0.4048 USDT |
0.4033 USDT |
| 2025-08-13 |
0.4075 USDT |
2,351,230.3698 NAKA |
0.4071 USDT |
0.3980 USDT |
0.4034 USDT |
0.4026 USDT |
| 2025-08-12 |
0.3641 USDT |
2,976,597.8061 NAKA |
0.3590 USDT |
0.3565 USDT |
0.3599 USDT |
0.3772 USDT |
| 2025-08-11 |
0.3797 USDT |
4,185,510.4900 NAKA |
0.3869 USDT |
0.3587 USDT |
0.3696 USDT |
0.3694 USDT |
| 2025-08-10 |
0.4065 USDT |
2,426,008.3422 NAKA |
0.4189 USDT |
0.3665 USDT |
0.4002 USDT |
0.3824 USDT |
| 2025-08-09 |
0.4090 USDT |
1,854,428.2526 NAKA |
0.3989 USDT |
0.3830 USDT |
0.3952 USDT |
0.4227 USDT |
| 2025-08-08 |
0.4035 USDT |
2,311,759.6404 NAKA |
0.4059 USDT |
0.3950 USDT |
0.3996 USDT |
0.4045 USDT |
| 2025-08-07 |
0.3937 USDT |
2,695,715.9181 NAKA |
0.3856 USDT |
0.3844 USDT |
0.3869 USDT |
0.3936 USDT |
| 2025-08-06 |
0.3885 USDT |
2,162,610.0225 NAKA |
0.3881 USDT |
0.3810 USDT |
0.3846 USDT |
0.3869 USDT |
| 2025-08-05 |
0.3890 USDT |
2,522,075.6526 NAKA |
0.3925 USDT |
0.3783 USDT |
0.3842 USDT |
0.3873 USDT |
| 2025-08-04 |
0.3802 USDT |
2,351,819.7220 NAKA |
0.3789 USDT |
0.3651 USDT |
0.3702 USDT |
0.3926 USDT |
| 2025-08-03 |
0.3464 USDT |
1,314,993.9394 NAKA |
0.3380 USDT |
0.3350 USDT |
0.3400 USDT |
0.3690 USDT |
| 2025-08-02 |
0.3390 USDT |
2,600,339.0749 NAKA |
0.3415 USDT |
0.3319 USDT |
0.3374 USDT |
0.3395 USDT |
| 2025-08-01 |
0.3465 USDT |
3,559,023.7693 NAKA |
0.3620 USDT |
0.3316 USDT |
0.3426 USDT |
0.3412 USDT |
| 2025-07-31 |
0.3820 USDT |
2,651,805.6426 NAKA |
0.3770 USDT |
0.3762 USDT |
0.3805 USDT |
0.3778 USDT |
| 2025-07-30 |
0.3792 USDT |
3,052,682.1568 NAKA |
0.3904 USDT |
0.3644 USDT |
0.3750 USDT |
0.3733 USDT |
| 2025-07-29 |
0.3959 USDT |
2,155,904.3274 NAKA |
0.3954 USDT |
0.3867 USDT |
0.3942 USDT |
0.3883 USDT |
| 2025-07-28 |
0.4080 USDT |
2,608,813.2799 NAKA |
0.4165 USDT |
0.3958 USDT |
0.4018 USDT |
0.4004 USDT |
| 2025-07-27 |
0.4191 USDT |
600,804.0529 NAKA |
0.4134 USDT |
0.4119 USDT |
0.4170 USDT |
0.4250 USDT |