Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-18 |
1.0961 USDT |
1,711,665.9063 NAKA |
1.0699 USDT |
1.0609 USDT |
1.0735 USDT |
1.1601 USDT |
| 2024-10-17 |
1.0973 USDT |
1,873,446.0766 NAKA |
1.1294 USDT |
1.0528 USDT |
1.0749 USDT |
1.0761 USDT |
| 2024-10-16 |
1.1083 USDT |
2,476,752.3738 NAKA |
1.1279 USDT |
1.0609 USDT |
1.0910 USDT |
1.1096 USDT |
| 2024-10-15 |
1.1474 USDT |
221,163.2167 NAKA |
1.1588 USDT |
1.1226 USDT |
1.1317 USDT |
1.1294 USDT |
| 2024-10-14 |
1.0917 USDT |
675,923.0192 NAKA |
1.0823 USDT |
1.0691 USDT |
1.0802 USDT |
1.1102 USDT |
| 2024-10-13 |
1.1096 USDT |
1,233,228.1662 NAKA |
1.0872 USDT |
1.0872 USDT |
1.1018 USDT |
1.1022 USDT |
| 2024-10-12 |
1.1121 USDT |
1,518,894.6753 NAKA |
1.1436 USDT |
1.0786 USDT |
1.1069 USDT |
1.1158 USDT |
| 2024-10-11 |
1.1100 USDT |
1,471,630.1679 NAKA |
1.0837 USDT |
1.0770 USDT |
1.1007 USDT |
1.1076 USDT |
| 2024-10-10 |
1.0559 USDT |
243,048.5123 NAKA |
1.0649 USDT |
1.0453 USDT |
1.0590 USDT |
1.0551 USDT |
| 2024-10-09 |
1.0917 USDT |
1,311,292.7855 NAKA |
1.0743 USDT |
1.0595 USDT |
1.0813 USDT |
1.1032 USDT |
| 2024-10-08 |
1.1611 USDT |
2,973,092.0447 NAKA |
1.1729 USDT |
1.0637 USDT |
1.0895 USDT |
1.0738 USDT |
| 2024-10-07 |
1.2520 USDT |
2,539,860.7180 NAKA |
1.2143 USDT |
1.1851 USDT |
1.2070 USDT |
1.2048 USDT |
| 2024-10-06 |
1.1539 USDT |
1,559,686.0106 NAKA |
1.1602 USDT |
1.1285 USDT |
1.1443 USDT |
1.1686 USDT |
| 2024-10-05 |
1.2047 USDT |
1,974,738.4790 NAKA |
1.2038 USDT |
1.1626 USDT |
1.1694 USDT |
1.1648 USDT |
| 2024-10-04 |
1.1142 USDT |
1,569,403.8027 NAKA |
1.0635 USDT |
1.0559 USDT |
1.0661 USDT |
1.1481 USDT |
| 2024-10-03 |
1.0796 USDT |
1,667,770.5680 NAKA |
1.0684 USDT |
1.0382 USDT |
1.0602 USDT |
1.0732 USDT |
| 2024-10-02 |
1.2029 USDT |
2,413,802.6279 NAKA |
1.1890 USDT |
1.0814 USDT |
1.1495 USDT |
1.0915 USDT |
| 2024-10-01 |
1.3924 USDT |
1,150,187.2596 NAKA |
1.3554 USDT |
1.3345 USDT |
1.3709 USDT |
1.3865 USDT |
| 2024-09-30 |
1.3929 USDT |
1,695,743.6515 NAKA |
1.4507 USDT |
1.3416 USDT |
1.3704 USDT |
1.3768 USDT |
| 2024-09-29 |
1.3837 USDT |
1,650,066.6620 NAKA |
1.4152 USDT |
1.3530 USDT |
1.3645 USDT |
1.4133 USDT |
| 2024-09-28 |
1.3897 USDT |
2,169,326.0888 NAKA |
1.3855 USDT |
1.3406 USDT |
1.3676 USDT |
1.3826 USDT |
| 2024-09-27 |
1.3842 USDT |
1,744,959.3652 NAKA |
1.3164 USDT |
1.2988 USDT |
1.3116 USDT |
1.4322 USDT |
| 2024-09-26 |
1.3825 USDT |
2,253,888.6456 NAKA |
1.4203 USDT |
1.3250 USDT |
1.3605 USDT |
1.3597 USDT |
| 2024-09-25 |
1.3940 USDT |
2,887,484.3321 NAKA |
1.3381 USDT |
1.3192 USDT |
1.3515 USDT |
1.4154 USDT |
| 2024-09-24 |
1.2532 USDT |
2,621,166.0292 NAKA |
1.2197 USDT |
1.1890 USDT |
1.2055 USDT |
1.3396 USDT |
| 2024-09-23 |
1.1475 USDT |
3,276,075.5452 NAKA |
1.0539 USDT |
1.0390 USDT |
1.0564 USDT |
1.2129 USDT |
| 2024-09-22 |
1.0743 USDT |
1,568,242.3313 NAKA |
1.1057 USDT |
1.0414 USDT |
1.0452 USDT |
1.0426 USDT |
| 2024-09-21 |
1.0341 USDT |
2,486,252.2976 NAKA |
1.0271 USDT |
1.0054 USDT |
1.0195 USDT |
1.0953 USDT |
| 2024-09-20 |
1.0065 USDT |
3,684,748.2991 NAKA |
0.9519 USDT |
0.9320 USDT |
0.9399 USDT |
1.0343 USDT |
| 2024-09-19 |
0.8789 USDT |
3,795,809.7910 NAKA |
0.8064 USDT |
0.7967 USDT |
0.8091 USDT |
0.9890 USDT |
| 2024-09-18 |
0.7879 USDT |
4,490,766.8491 NAKA |
0.7886 USDT |
0.7676 USDT |
0.7753 USDT |
0.7976 USDT |
| 2024-09-17 |
0.7819 USDT |
3,178,886.1340 NAKA |
0.7719 USDT |
0.7619 USDT |
0.7654 USDT |
0.8020 USDT |
| 2024-09-16 |
0.7830 USDT |
4,054,990.9092 NAKA |
0.7746 USDT |
0.7661 USDT |
0.7729 USDT |
0.7744 USDT |
| 2024-09-15 |
0.8166 USDT |
3,401,921.7414 NAKA |
0.8202 USDT |
0.8000 USDT |
0.8069 USDT |
0.8059 USDT |
| 2024-09-14 |
0.8251 USDT |
4,408,547.0004 NAKA |
0.8403 USDT |
0.8133 USDT |
0.8185 USDT |
0.8194 USDT |
| 2024-09-13 |
0.8227 USDT |
3,348,595.1311 NAKA |
0.8105 USDT |
0.7884 USDT |
0.8031 USDT |
0.8589 USDT |
| 2024-09-12 |
0.8202 USDT |
4,178,174.7875 NAKA |
0.8231 USDT |
0.8058 USDT |
0.8143 USDT |
0.8202 USDT |
| 2024-09-11 |
0.8303 USDT |
3,067,861.8619 NAKA |
0.8569 USDT |
0.8090 USDT |
0.8190 USDT |
0.8349 USDT |
| 2024-09-10 |
0.8416 USDT |
3,856,327.7808 NAKA |
0.8357 USDT |
0.8247 USDT |
0.8352 USDT |
0.8556 USDT |
| 2024-09-09 |
0.8169 USDT |
3,278,596.6131 NAKA |
0.7938 USDT |
0.7871 USDT |
0.7982 USDT |
0.8441 USDT |
| 2024-09-08 |
0.7819 USDT |
4,454,633.9854 NAKA |
0.7521 USDT |
0.7492 USDT |
0.7625 USDT |
0.8064 USDT |
| 2024-09-07 |
0.7603 USDT |
2,876,288.4962 NAKA |
0.7488 USDT |
0.7389 USDT |
0.7501 USDT |
0.7692 USDT |
| 2024-09-06 |
0.7471 USDT |
4,188,292.2053 NAKA |
0.7562 USDT |
0.7280 USDT |
0.7386 USDT |
0.7359 USDT |
| 2024-09-05 |
0.7895 USDT |
2,292,394.0583 NAKA |
0.8084 USDT |
0.7764 USDT |
0.7856 USDT |
0.7836 USDT |
| 2024-09-04 |
0.8122 USDT |
3,002,251.0943 NAKA |
0.8298 USDT |
0.7835 USDT |
0.8000 USDT |
0.8143 USDT |
| 2024-09-03 |
0.8784 USDT |
3,750,343.9479 NAKA |
0.8734 USDT |
0.8483 USDT |
0.8605 USDT |
0.8558 USDT |
| 2024-09-02 |
0.8625 USDT |
3,095,259.6815 NAKA |
0.8449 USDT |
0.8441 USDT |
0.8521 USDT |
0.8633 USDT |
| 2024-09-01 |
0.8608 USDT |
2,899,128.6570 NAKA |
0.8920 USDT |
0.7803 USDT |
0.8513 USDT |
0.8391 USDT |
| 2024-08-31 |
0.9008 USDT |
3,718,094.7181 NAKA |
0.8990 USDT |
0.8921 USDT |
0.8957 USDT |
0.8928 USDT |
| 2024-08-30 |
0.8925 USDT |
4,423,509.7860 NAKA |
0.9086 USDT |
0.8258 USDT |
0.8704 USDT |
0.8986 USDT |