Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.8227 USDT |
3,348,595.1311 NAKA |
0.8105 USDT |
0.7884 USDT |
0.8031 USDT |
0.8589 USDT |
| 2024-09-12 |
0.8202 USDT |
4,178,174.7875 NAKA |
0.8231 USDT |
0.8058 USDT |
0.8143 USDT |
0.8202 USDT |
| 2024-09-11 |
0.8303 USDT |
3,067,861.8619 NAKA |
0.8569 USDT |
0.8090 USDT |
0.8190 USDT |
0.8349 USDT |
| 2024-09-10 |
0.8416 USDT |
3,856,327.7808 NAKA |
0.8357 USDT |
0.8247 USDT |
0.8352 USDT |
0.8556 USDT |
| 2024-09-09 |
0.8169 USDT |
3,278,596.6131 NAKA |
0.7938 USDT |
0.7871 USDT |
0.7982 USDT |
0.8441 USDT |
| 2024-09-08 |
0.7819 USDT |
4,454,633.9854 NAKA |
0.7521 USDT |
0.7492 USDT |
0.7625 USDT |
0.8064 USDT |
| 2024-09-07 |
0.7603 USDT |
2,876,288.4962 NAKA |
0.7488 USDT |
0.7389 USDT |
0.7501 USDT |
0.7692 USDT |
| 2024-09-06 |
0.7471 USDT |
4,188,292.2053 NAKA |
0.7562 USDT |
0.7280 USDT |
0.7386 USDT |
0.7359 USDT |
| 2024-09-05 |
0.7895 USDT |
2,292,394.0583 NAKA |
0.8084 USDT |
0.7764 USDT |
0.7856 USDT |
0.7836 USDT |
| 2024-09-04 |
0.8122 USDT |
3,002,251.0943 NAKA |
0.8298 USDT |
0.7835 USDT |
0.8000 USDT |
0.8143 USDT |
| 2024-09-03 |
0.8784 USDT |
3,750,343.9479 NAKA |
0.8734 USDT |
0.8483 USDT |
0.8605 USDT |
0.8558 USDT |
| 2024-09-02 |
0.8625 USDT |
3,095,259.6815 NAKA |
0.8449 USDT |
0.8441 USDT |
0.8521 USDT |
0.8633 USDT |
| 2024-09-01 |
0.8608 USDT |
2,899,128.6570 NAKA |
0.8920 USDT |
0.7803 USDT |
0.8513 USDT |
0.8391 USDT |
| 2024-08-31 |
0.9008 USDT |
3,718,094.7181 NAKA |
0.8990 USDT |
0.8921 USDT |
0.8957 USDT |
0.8928 USDT |
| 2024-08-30 |
0.8925 USDT |
4,423,509.7860 NAKA |
0.9086 USDT |
0.8258 USDT |
0.8704 USDT |
0.8986 USDT |
| 2024-08-29 |
0.9386 USDT |
3,491,546.0170 NAKA |
0.9276 USDT |
0.9000 USDT |
0.9090 USDT |
0.9017 USDT |
| 2024-08-28 |
0.9723 USDT |
2,595,451.3238 NAKA |
0.9886 USDT |
0.9460 USDT |
0.9551 USDT |
0.9520 USDT |
| 2024-08-27 |
1.0204 USDT |
3,000,018.8119 NAKA |
1.0256 USDT |
0.9971 USDT |
1.0094 USDT |
1.0092 USDT |
| 2024-08-26 |
1.0884 USDT |
3,658,755.7671 NAKA |
1.1097 USDT |
1.0207 USDT |
1.0319 USDT |
1.0264 USDT |
| 2024-08-25 |
1.1028 USDT |
2,751,871.9577 NAKA |
1.1453 USDT |
1.0691 USDT |
1.0755 USDT |
1.0949 USDT |
| 2024-08-24 |
1.1644 USDT |
3,579,693.1426 NAKA |
1.1678 USDT |
1.1345 USDT |
1.1454 USDT |
1.1452 USDT |
| 2024-08-23 |
1.1041 USDT |
2,587,552.8598 NAKA |
1.0707 USDT |
1.0693 USDT |
1.0779 USDT |
1.1520 USDT |
| 2024-08-22 |
1.0429 USDT |
3,469,384.5336 NAKA |
0.9856 USDT |
0.9708 USDT |
0.9846 USDT |
1.0777 USDT |
| 2024-08-21 |
0.9031 USDT |
3,837,406.9090 NAKA |
0.8854 USDT |
0.8772 USDT |
0.8811 USDT |
0.9985 USDT |
| 2024-08-20 |
0.8774 USDT |
2,978,676.4524 NAKA |
0.8691 USDT |
0.8548 USDT |
0.8709 USDT |
0.8807 USDT |
| 2024-08-19 |
0.8464 USDT |
3,283,862.9113 NAKA |
0.8274 USDT |
0.8270 USDT |
0.8358 USDT |
0.8710 USDT |
| 2024-08-18 |
0.8254 USDT |
3,761,868.5294 NAKA |
0.8201 USDT |
0.8191 USDT |
0.8239 USDT |
0.8292 USDT |
| 2024-08-17 |
0.8233 USDT |
4,242,245.8808 NAKA |
0.8310 USDT |
0.8171 USDT |
0.8199 USDT |
0.8188 USDT |
| 2024-08-16 |
0.8351 USDT |
2,870,572.3438 NAKA |
0.8267 USDT |
0.8198 USDT |
0.8232 USDT |
0.8218 USDT |
| 2024-08-15 |
0.8908 USDT |
3,119,693.7104 NAKA |
0.8959 USDT |
0.8668 USDT |
0.8729 USDT |
0.8849 USDT |
| 2024-08-14 |
0.8400 USDT |
3,900,057.3354 NAKA |
0.8321 USDT |
0.8141 USDT |
0.8185 USDT |
0.8632 USDT |
| 2024-08-13 |
0.7475 USDT |
3,164,263.7059 NAKA |
0.7433 USDT |
0.7345 USDT |
0.7391 USDT |
0.8271 USDT |
| 2024-08-12 |
0.7468 USDT |
3,685,473.1597 NAKA |
0.7424 USDT |
0.7396 USDT |
0.7445 USDT |
0.7522 USDT |
| 2024-08-11 |
0.7707 USDT |
4,367,156.4544 NAKA |
0.7566 USDT |
0.7503 USDT |
0.7542 USDT |
0.7808 USDT |
| 2024-08-10 |
0.7397 USDT |
5,433,614.9845 NAKA |
0.7275 USDT |
0.7205 USDT |
0.7233 USDT |
0.7556 USDT |
| 2024-08-09 |
0.7396 USDT |
4,259,195.9834 NAKA |
0.7537 USDT |
0.7242 USDT |
0.7293 USDT |
0.7319 USDT |
| 2024-08-08 |
0.7043 USDT |
5,111,475.2162 NAKA |
0.6663 USDT |
0.6649 USDT |
0.6711 USDT |
0.7344 USDT |
| 2024-08-07 |
0.7353 USDT |
3,939,460.9850 NAKA |
0.7322 USDT |
0.7167 USDT |
0.7353 USDT |
0.7400 USDT |
| 2024-08-06 |
0.7437 USDT |
5,026,046.5324 NAKA |
0.6965 USDT |
0.6864 USDT |
0.7230 USDT |
0.7375 USDT |
| 2024-08-05 |
0.7116 USDT |
6,978,470.0199 NAKA |
0.8020 USDT |
0.6054 USDT |
0.6610 USDT |
0.7398 USDT |
| 2024-08-04 |
0.8193 USDT |
5,297,505.3536 NAKA |
0.8357 USDT |
0.7500 USDT |
0.7812 USDT |
0.7989 USDT |
| 2024-08-03 |
0.8931 USDT |
5,015,648.4284 NAKA |
0.9041 USDT |
0.8020 USDT |
0.8569 USDT |
0.8217 USDT |
| 2024-08-02 |
0.9581 USDT |
5,287,452.8858 NAKA |
1.0037 USDT |
0.8810 USDT |
0.9028 USDT |
0.9028 USDT |
| 2024-08-01 |
0.8806 USDT |
7,588,218.6514 NAKA |
0.8584 USDT |
0.8302 USDT |
0.8377 USDT |
0.9965 USDT |
| 2024-07-31 |
0.9102 USDT |
6,249,359.7782 NAKA |
0.9124 USDT |
0.8844 USDT |
0.9023 USDT |
0.8899 USDT |
| 2024-07-30 |
0.9545 USDT |
7,290,446.7402 NAKA |
0.9753 USDT |
0.8890 USDT |
0.9080 USDT |
0.9072 USDT |
| 2024-07-29 |
1.0015 USDT |
5,862,022.3102 NAKA |
1.0021 USDT |
0.9593 USDT |
0.9726 USDT |
0.9834 USDT |
| 2024-07-28 |
1.0089 USDT |
4,095,930.9560 NAKA |
1.0132 USDT |
1.0038 USDT |
1.0076 USDT |
1.0084 USDT |
| 2024-07-27 |
1.0179 USDT |
6,690,110.0205 NAKA |
1.0172 USDT |
1.0023 USDT |
1.0124 USDT |
1.0208 USDT |
| 2024-07-26 |
1.0328 USDT |
5,561,148.2363 NAKA |
1.0120 USDT |
1.0095 USDT |
1.0136 USDT |
1.0342 USDT |