Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-29 |
0.9386 USDT |
3,491,546.0170 NAKA |
0.9276 USDT |
0.9000 USDT |
0.9090 USDT |
0.9017 USDT |
| 2024-08-28 |
0.9723 USDT |
2,595,451.3238 NAKA |
0.9886 USDT |
0.9460 USDT |
0.9551 USDT |
0.9520 USDT |
| 2024-08-27 |
1.0204 USDT |
3,000,018.8119 NAKA |
1.0256 USDT |
0.9971 USDT |
1.0094 USDT |
1.0092 USDT |
| 2024-08-26 |
1.0884 USDT |
3,658,755.7671 NAKA |
1.1097 USDT |
1.0207 USDT |
1.0319 USDT |
1.0264 USDT |
| 2024-08-25 |
1.1028 USDT |
2,751,871.9577 NAKA |
1.1453 USDT |
1.0691 USDT |
1.0755 USDT |
1.0949 USDT |
| 2024-08-24 |
1.1644 USDT |
3,579,693.1426 NAKA |
1.1678 USDT |
1.1345 USDT |
1.1454 USDT |
1.1452 USDT |
| 2024-08-23 |
1.1041 USDT |
2,587,552.8598 NAKA |
1.0707 USDT |
1.0693 USDT |
1.0779 USDT |
1.1520 USDT |
| 2024-08-22 |
1.0429 USDT |
3,469,384.5336 NAKA |
0.9856 USDT |
0.9708 USDT |
0.9846 USDT |
1.0777 USDT |
| 2024-08-21 |
0.9031 USDT |
3,837,406.9090 NAKA |
0.8854 USDT |
0.8772 USDT |
0.8811 USDT |
0.9985 USDT |
| 2024-08-20 |
0.8774 USDT |
2,978,676.4524 NAKA |
0.8691 USDT |
0.8548 USDT |
0.8709 USDT |
0.8807 USDT |
| 2024-08-19 |
0.8464 USDT |
3,283,862.9113 NAKA |
0.8274 USDT |
0.8270 USDT |
0.8358 USDT |
0.8710 USDT |
| 2024-08-18 |
0.8254 USDT |
3,761,868.5294 NAKA |
0.8201 USDT |
0.8191 USDT |
0.8239 USDT |
0.8292 USDT |
| 2024-08-17 |
0.8233 USDT |
4,242,245.8808 NAKA |
0.8310 USDT |
0.8171 USDT |
0.8199 USDT |
0.8188 USDT |
| 2024-08-16 |
0.8351 USDT |
2,870,572.3438 NAKA |
0.8267 USDT |
0.8198 USDT |
0.8232 USDT |
0.8218 USDT |
| 2024-08-15 |
0.8908 USDT |
3,119,693.7104 NAKA |
0.8959 USDT |
0.8668 USDT |
0.8729 USDT |
0.8849 USDT |
| 2024-08-14 |
0.8400 USDT |
3,900,057.3354 NAKA |
0.8321 USDT |
0.8141 USDT |
0.8185 USDT |
0.8632 USDT |
| 2024-08-13 |
0.7475 USDT |
3,164,263.7059 NAKA |
0.7433 USDT |
0.7345 USDT |
0.7391 USDT |
0.8271 USDT |
| 2024-08-12 |
0.7468 USDT |
3,685,473.1597 NAKA |
0.7424 USDT |
0.7396 USDT |
0.7445 USDT |
0.7522 USDT |
| 2024-08-11 |
0.7707 USDT |
4,367,156.4544 NAKA |
0.7566 USDT |
0.7503 USDT |
0.7542 USDT |
0.7808 USDT |
| 2024-08-10 |
0.7397 USDT |
5,433,614.9845 NAKA |
0.7275 USDT |
0.7205 USDT |
0.7233 USDT |
0.7556 USDT |
| 2024-08-09 |
0.7396 USDT |
4,259,195.9834 NAKA |
0.7537 USDT |
0.7242 USDT |
0.7293 USDT |
0.7319 USDT |
| 2024-08-08 |
0.7043 USDT |
5,111,475.2162 NAKA |
0.6663 USDT |
0.6649 USDT |
0.6711 USDT |
0.7344 USDT |
| 2024-08-07 |
0.7353 USDT |
3,939,460.9850 NAKA |
0.7322 USDT |
0.7167 USDT |
0.7353 USDT |
0.7400 USDT |
| 2024-08-06 |
0.7437 USDT |
5,026,046.5324 NAKA |
0.6965 USDT |
0.6864 USDT |
0.7230 USDT |
0.7375 USDT |
| 2024-08-05 |
0.7116 USDT |
6,978,470.0199 NAKA |
0.8020 USDT |
0.6054 USDT |
0.6610 USDT |
0.7398 USDT |
| 2024-08-04 |
0.8193 USDT |
5,297,505.3536 NAKA |
0.8357 USDT |
0.7500 USDT |
0.7812 USDT |
0.7989 USDT |
| 2024-08-03 |
0.8931 USDT |
5,015,648.4284 NAKA |
0.9041 USDT |
0.8020 USDT |
0.8569 USDT |
0.8217 USDT |
| 2024-08-02 |
0.9581 USDT |
5,287,452.8858 NAKA |
1.0037 USDT |
0.8810 USDT |
0.9028 USDT |
0.9028 USDT |
| 2024-08-01 |
0.8806 USDT |
7,588,218.6514 NAKA |
0.8584 USDT |
0.8302 USDT |
0.8377 USDT |
0.9965 USDT |
| 2024-07-31 |
0.9102 USDT |
6,249,359.7782 NAKA |
0.9124 USDT |
0.8844 USDT |
0.9023 USDT |
0.8899 USDT |
| 2024-07-30 |
0.9545 USDT |
7,290,446.7402 NAKA |
0.9753 USDT |
0.8890 USDT |
0.9080 USDT |
0.9072 USDT |
| 2024-07-29 |
1.0015 USDT |
5,862,022.3102 NAKA |
1.0021 USDT |
0.9593 USDT |
0.9726 USDT |
0.9834 USDT |
| 2024-07-28 |
1.0089 USDT |
4,095,930.9560 NAKA |
1.0132 USDT |
1.0038 USDT |
1.0076 USDT |
1.0084 USDT |
| 2024-07-27 |
1.0179 USDT |
6,690,110.0205 NAKA |
1.0172 USDT |
1.0023 USDT |
1.0124 USDT |
1.0208 USDT |
| 2024-07-26 |
1.0328 USDT |
5,561,148.2363 NAKA |
1.0120 USDT |
1.0095 USDT |
1.0136 USDT |
1.0342 USDT |
| 2024-07-25 |
1.0267 USDT |
3,866,971.7615 NAKA |
1.0571 USDT |
0.9929 USDT |
0.9953 USDT |
0.9946 USDT |
| 2024-07-24 |
0.9864 USDT |
4,417,485.2665 NAKA |
0.9819 USDT |
0.9599 USDT |
0.9740 USDT |
1.0204 USDT |
| 2024-07-23 |
0.9732 USDT |
5,873,433.1542 NAKA |
0.9981 USDT |
0.9461 USDT |
0.9562 USDT |
0.9807 USDT |
| 2024-07-22 |
1.0094 USDT |
4,695,872.0958 NAKA |
1.0180 USDT |
1.0000 USDT |
1.0026 USDT |
1.0018 USDT |
| 2024-07-21 |
1.0309 USDT |
3,831,682.6232 NAKA |
1.0734 USDT |
0.9838 USDT |
1.0054 USDT |
1.0196 USDT |
| 2024-07-20 |
1.0757 USDT |
5,262,399.4050 NAKA |
1.0937 USDT |
1.0513 USDT |
1.0556 USDT |
1.0831 USDT |
| 2024-07-19 |
1.0725 USDT |
7,018,404.9472 NAKA |
1.0882 USDT |
1.0457 USDT |
1.0531 USDT |
1.0986 USDT |
| 2024-07-18 |
1.1820 USDT |
4,522,106.1156 NAKA |
1.2106 USDT |
1.0649 USDT |
1.0979 USDT |
1.0968 USDT |
| 2024-07-17 |
1.2352 USDT |
4,120,000.5101 NAKA |
1.2484 USDT |
1.2167 USDT |
1.2291 USDT |
1.2286 USDT |
| 2024-07-16 |
1.2319 USDT |
5,181,887.4214 NAKA |
1.2528 USDT |
1.1828 USDT |
1.2149 USDT |
1.2498 USDT |
| 2024-07-15 |
1.2001 USDT |
3,738,469.3814 NAKA |
1.1721 USDT |
1.1673 USDT |
1.1793 USDT |
1.2134 USDT |
| 2024-07-14 |
1.1920 USDT |
5,227,776.6444 NAKA |
1.1969 USDT |
1.1640 USDT |
1.1683 USDT |
1.1670 USDT |
| 2024-07-13 |
1.1721 USDT |
3,325,430.6859 NAKA |
1.1548 USDT |
1.1514 USDT |
1.1560 USDT |
1.1811 USDT |
| 2024-07-12 |
1.1490 USDT |
4,417,438.6620 NAKA |
1.1464 USDT |
1.1352 USDT |
1.1391 USDT |
1.1712 USDT |
| 2024-07-11 |
1.1436 USDT |
4,602,940.5385 NAKA |
1.1429 USDT |
1.1215 USDT |
1.1265 USDT |
1.1467 USDT |