Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
1.1023 USDT |
4,931,676.3526 NAKA |
1.1088 USDT |
1.0878 USDT |
1.0909 USDT |
1.1055 USDT |
| 2024-06-26 |
1.1224 USDT |
5,476,317.5538 NAKA |
1.1240 USDT |
1.1064 USDT |
1.1118 USDT |
1.1084 USDT |
| 2024-06-25 |
1.1100 USDT |
5,894,588.8685 NAKA |
1.0858 USDT |
1.0788 USDT |
1.0841 USDT |
1.1276 USDT |
| 2024-06-24 |
1.0395 USDT |
7,259,910.1807 NAKA |
1.0313 USDT |
1.0003 USDT |
1.0111 USDT |
1.0848 USDT |
| 2024-06-23 |
1.1099 USDT |
5,918,803.0638 NAKA |
1.1203 USDT |
1.0227 USDT |
1.0482 USDT |
1.0334 USDT |
| 2024-06-22 |
1.1339 USDT |
5,032,106.2927 NAKA |
1.1600 USDT |
1.1146 USDT |
1.1289 USDT |
1.1247 USDT |
| 2024-06-21 |
1.1785 USDT |
3,846,565.5909 NAKA |
1.2189 USDT |
1.1126 USDT |
1.1561 USDT |
1.1401 USDT |
| 2024-06-20 |
1.1694 USDT |
5,594,679.1445 NAKA |
1.1025 USDT |
1.0978 USDT |
1.1051 USDT |
1.2093 USDT |
| 2024-06-19 |
1.0322 USDT |
6,411,280.4656 NAKA |
0.9612 USDT |
0.9575 USDT |
0.9620 USDT |
1.1088 USDT |
| 2024-06-18 |
0.9830 USDT |
4,676,397.9271 NAKA |
1.0547 USDT |
0.9279 USDT |
0.9621 USDT |
0.9415 USDT |
| 2024-06-17 |
1.0710 USDT |
3,910,739.0005 NAKA |
1.1089 USDT |
1.0000 USDT |
1.0203 USDT |
1.0578 USDT |
| 2024-06-16 |
1.1179 USDT |
2,563,688.3075 NAKA |
1.1307 USDT |
1.1099 USDT |
1.1150 USDT |
1.1175 USDT |
| 2024-06-15 |
1.1217 USDT |
3,486,074.2805 NAKA |
1.1135 USDT |
1.1095 USDT |
1.1164 USDT |
1.1319 USDT |
| 2024-06-14 |
1.1648 USDT |
4,950,322.7340 NAKA |
1.1948 USDT |
1.0574 USDT |
1.0882 USDT |
1.0878 USDT |
| 2024-06-13 |
1.3205 USDT |
3,953,831.2608 NAKA |
1.3520 USDT |
1.1999 USDT |
1.2180 USDT |
1.2161 USDT |
| 2024-06-12 |
1.3484 USDT |
5,480,040.3434 NAKA |
1.3294 USDT |
1.3164 USDT |
1.3250 USDT |
1.3515 USDT |
| 2024-06-11 |
1.3418 USDT |
4,621,599.9154 NAKA |
1.3778 USDT |
1.2339 USDT |
1.3144 USDT |
1.3366 USDT |
| 2024-06-10 |
1.3852 USDT |
3,141,563.5214 NAKA |
1.3912 USDT |
1.3655 USDT |
1.3731 USDT |
1.3771 USDT |
| 2024-06-09 |
1.3964 USDT |
4,288,208.0382 NAKA |
1.3972 USDT |
1.3925 USDT |
1.3944 USDT |
1.3942 USDT |
| 2024-06-08 |
1.4567 USDT |
3,344,833.6719 NAKA |
1.4617 USDT |
1.4236 USDT |
1.4337 USDT |
1.4346 USDT |
| 2024-06-07 |
1.5363 USDT |
4,707,912.6633 NAKA |
1.5732 USDT |
1.3963 USDT |
1.4707 USDT |
1.4628 USDT |
| 2024-06-06 |
1.5695 USDT |
2,620,435.7532 NAKA |
1.5877 USDT |
1.5233 USDT |
1.5552 USDT |
1.5805 USDT |
| 2024-06-05 |
1.6610 USDT |
2,161,327.1124 NAKA |
1.6611 USDT |
1.5881 USDT |
1.6209 USDT |
1.6327 USDT |
| 2024-06-04 |
1.6178 USDT |
2,533,063.5488 NAKA |
1.5921 USDT |
1.5551 USDT |
1.5821 USDT |
1.6639 USDT |
| 2024-06-03 |
1.4973 USDT |
2,777,210.0112 NAKA |
1.4481 USDT |
1.4337 USDT |
1.4573 USDT |
1.5388 USDT |
| 2024-06-02 |
1.4248 USDT |
2,977,699.0323 NAKA |
1.4161 USDT |
1.4031 USDT |
1.4173 USDT |
1.4423 USDT |
| 2024-06-01 |
1.4202 USDT |
2,014,019.8340 NAKA |
1.4250 USDT |
1.4004 USDT |
1.4185 USDT |
1.4206 USDT |
| 2024-05-31 |
1.4197 USDT |
2,442,811.8682 NAKA |
1.4148 USDT |
1.4024 USDT |
1.4126 USDT |
1.4069 USDT |
| 2024-05-30 |
1.4381 USDT |
2,842,634.8310 NAKA |
1.4272 USDT |
1.4142 USDT |
1.4330 USDT |
1.4196 USDT |
| 2024-05-29 |
1.4328 USDT |
3,145,994.0729 NAKA |
1.4431 USDT |
1.4081 USDT |
1.4254 USDT |
1.4309 USDT |
| 2024-05-28 |
1.4226 USDT |
3,167,577.8617 NAKA |
1.4280 USDT |
1.3870 USDT |
1.4176 USDT |
1.4365 USDT |
| 2024-05-27 |
1.4257 USDT |
2,320,010.9910 NAKA |
1.4359 USDT |
1.3987 USDT |
1.4084 USDT |
1.4239 USDT |
| 2024-05-26 |
1.4723 USDT |
2,672,603.9237 NAKA |
1.4947 USDT |
1.4214 USDT |
1.4482 USDT |
1.4259 USDT |
| 2024-05-25 |
1.4799 USDT |
3,431,229.7534 NAKA |
1.4738 USDT |
1.4528 USDT |
1.4674 USDT |
1.4983 USDT |
| 2024-05-24 |
1.4664 USDT |
2,506,044.9455 NAKA |
1.4742 USDT |
1.4064 USDT |
1.4353 USDT |
1.4279 USDT |
| 2024-05-23 |
1.4948 USDT |
2,617,908.5066 NAKA |
1.4876 USDT |
1.4399 USDT |
1.4696 USDT |
1.4711 USDT |
| 2024-05-22 |
1.5528 USDT |
3,013,086.1669 NAKA |
1.6367 USDT |
1.4043 USDT |
1.4704 USDT |
1.4982 USDT |
| 2024-05-21 |
1.6417 USDT |
1,614,470.3768 NAKA |
1.6257 USDT |
1.6172 USDT |
1.6426 USDT |
1.6447 USDT |
| 2024-05-20 |
1.4944 USDT |
1,704,576.4310 NAKA |
1.4949 USDT |
1.4537 USDT |
1.4841 USDT |
1.4837 USDT |
| 2024-05-19 |
1.5066 USDT |
1,566,476.6399 NAKA |
1.5129 USDT |
1.4695 USDT |
1.4920 USDT |
1.4775 USDT |
| 2024-05-18 |
1.5091 USDT |
2,053,376.5841 NAKA |
1.4752 USDT |
1.4626 USDT |
1.4803 USDT |
1.5047 USDT |
| 2024-05-17 |
1.4215 USDT |
2,402,062.1578 NAKA |
1.3896 USDT |
1.3707 USDT |
1.3842 USDT |
1.4747 USDT |
| 2024-05-16 |
1.4378 USDT |
2,875,854.0890 NAKA |
1.4738 USDT |
1.3168 USDT |
1.3618 USDT |
1.3931 USDT |
| 2024-05-15 |
1.3955 USDT |
928,329.2764 NAKA |
1.3845 USDT |
1.3649 USDT |
1.3929 USDT |
1.4659 USDT |
| 2024-05-14 |
1.4477 USDT |
1,204,018.6391 NAKA |
1.4544 USDT |
1.3590 USDT |
1.4048 USDT |
1.4040 USDT |
| 2024-05-13 |
1.4827 USDT |
1,388,270.3556 NAKA |
1.5003 USDT |
1.4230 USDT |
1.4485 USDT |
1.4747 USDT |
| 2024-05-12 |
1.4895 USDT |
762,909.3249 NAKA |
1.5055 USDT |
1.4552 USDT |
1.4774 USDT |
1.4967 USDT |
| 2024-05-11 |
1.5225 USDT |
1,154,484.6375 NAKA |
1.4968 USDT |
1.4917 USDT |
1.5070 USDT |
1.5234 USDT |
| 2024-05-10 |
1.5385 USDT |
1,354,926.4272 NAKA |
1.5392 USDT |
1.4779 USDT |
1.5042 USDT |
1.4964 USDT |
| 2024-05-09 |
1.5512 USDT |
709,143.8828 NAKA |
1.5702 USDT |
1.4976 USDT |
1.5228 USDT |
1.5116 USDT |