Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
1.1368 USDT |
4,361,746.7167 NAKA |
1.1377 USDT |
1.1234 USDT |
1.1287 USDT |
1.1562 USDT |
| 2024-07-09 |
1.1300 USDT |
3,030,325.8692 NAKA |
1.1138 USDT |
1.1111 USDT |
1.1183 USDT |
1.1614 USDT |
| 2024-07-08 |
1.0997 USDT |
5,260,965.0013 NAKA |
1.1137 USDT |
1.0544 USDT |
1.0822 USDT |
1.1065 USDT |
| 2024-07-07 |
1.1422 USDT |
3,084,769.2426 NAKA |
1.1550 USDT |
1.1256 USDT |
1.1322 USDT |
1.1571 USDT |
| 2024-07-06 |
1.1227 USDT |
4,161,409.6155 NAKA |
1.1146 USDT |
1.1118 USDT |
1.1178 USDT |
1.1514 USDT |
| 2024-07-05 |
1.0228 USDT |
6,108,670.9992 NAKA |
1.0318 USDT |
0.9000 USDT |
0.9349 USDT |
1.1163 USDT |
| 2024-07-04 |
1.0753 USDT |
3,850,149.4366 NAKA |
1.1326 USDT |
0.9956 USDT |
1.0244 USDT |
1.0190 USDT |
| 2024-07-03 |
1.1728 USDT |
3,877,889.3285 NAKA |
1.2141 USDT |
1.1383 USDT |
1.1534 USDT |
1.1711 USDT |
| 2024-07-02 |
1.2634 USDT |
4,698,933.8859 NAKA |
1.2377 USDT |
1.2312 USDT |
1.2455 USDT |
1.2536 USDT |
| 2024-07-01 |
1.1249 USDT |
6,154,157.0670 NAKA |
1.0476 USDT |
1.0472 USDT |
1.0550 USDT |
1.2303 USDT |
| 2024-06-30 |
1.0097 USDT |
6,947,918.5597 NAKA |
1.0044 USDT |
0.9980 USDT |
1.0055 USDT |
1.0336 USDT |
| 2024-06-29 |
1.0396 USDT |
4,549,100.2690 NAKA |
1.0449 USDT |
1.0297 USDT |
1.0359 USDT |
1.0355 USDT |
| 2024-06-28 |
1.1056 USDT |
4,148,683.6668 NAKA |
1.1053 USDT |
1.0875 USDT |
1.1003 USDT |
1.1027 USDT |
| 2024-06-27 |
1.1023 USDT |
4,931,676.3526 NAKA |
1.1088 USDT |
1.0878 USDT |
1.0909 USDT |
1.1055 USDT |
| 2024-06-26 |
1.1224 USDT |
5,476,317.5538 NAKA |
1.1240 USDT |
1.1064 USDT |
1.1118 USDT |
1.1084 USDT |
| 2024-06-25 |
1.1100 USDT |
5,894,588.8685 NAKA |
1.0858 USDT |
1.0788 USDT |
1.0841 USDT |
1.1276 USDT |
| 2024-06-24 |
1.0395 USDT |
7,259,910.1807 NAKA |
1.0313 USDT |
1.0003 USDT |
1.0111 USDT |
1.0848 USDT |
| 2024-06-23 |
1.1099 USDT |
5,918,803.0638 NAKA |
1.1203 USDT |
1.0227 USDT |
1.0482 USDT |
1.0334 USDT |
| 2024-06-22 |
1.1339 USDT |
5,032,106.2927 NAKA |
1.1600 USDT |
1.1146 USDT |
1.1289 USDT |
1.1247 USDT |
| 2024-06-21 |
1.1785 USDT |
3,846,565.5909 NAKA |
1.2189 USDT |
1.1126 USDT |
1.1561 USDT |
1.1401 USDT |
| 2024-06-20 |
1.1694 USDT |
5,594,679.1445 NAKA |
1.1025 USDT |
1.0978 USDT |
1.1051 USDT |
1.2093 USDT |
| 2024-06-19 |
1.0322 USDT |
6,411,280.4656 NAKA |
0.9612 USDT |
0.9575 USDT |
0.9620 USDT |
1.1088 USDT |
| 2024-06-18 |
0.9830 USDT |
4,676,397.9271 NAKA |
1.0547 USDT |
0.9279 USDT |
0.9621 USDT |
0.9415 USDT |
| 2024-06-17 |
1.0710 USDT |
3,910,739.0005 NAKA |
1.1089 USDT |
1.0000 USDT |
1.0203 USDT |
1.0578 USDT |
| 2024-06-16 |
1.1179 USDT |
2,563,688.3075 NAKA |
1.1307 USDT |
1.1099 USDT |
1.1150 USDT |
1.1175 USDT |
| 2024-06-15 |
1.1217 USDT |
3,486,074.2805 NAKA |
1.1135 USDT |
1.1095 USDT |
1.1164 USDT |
1.1319 USDT |
| 2024-06-14 |
1.1648 USDT |
4,950,322.7340 NAKA |
1.1948 USDT |
1.0574 USDT |
1.0882 USDT |
1.0878 USDT |
| 2024-06-13 |
1.3205 USDT |
3,953,831.2608 NAKA |
1.3520 USDT |
1.1999 USDT |
1.2180 USDT |
1.2161 USDT |
| 2024-06-12 |
1.3484 USDT |
5,480,040.3434 NAKA |
1.3294 USDT |
1.3164 USDT |
1.3250 USDT |
1.3515 USDT |
| 2024-06-11 |
1.3418 USDT |
4,621,599.9154 NAKA |
1.3778 USDT |
1.2339 USDT |
1.3144 USDT |
1.3366 USDT |
| 2024-06-10 |
1.3852 USDT |
3,141,563.5214 NAKA |
1.3912 USDT |
1.3655 USDT |
1.3731 USDT |
1.3771 USDT |
| 2024-06-09 |
1.3964 USDT |
4,288,208.0382 NAKA |
1.3972 USDT |
1.3925 USDT |
1.3944 USDT |
1.3942 USDT |
| 2024-06-08 |
1.4567 USDT |
3,344,833.6719 NAKA |
1.4617 USDT |
1.4236 USDT |
1.4337 USDT |
1.4346 USDT |
| 2024-06-07 |
1.5363 USDT |
4,707,912.6633 NAKA |
1.5732 USDT |
1.3963 USDT |
1.4707 USDT |
1.4628 USDT |
| 2024-06-06 |
1.5695 USDT |
2,620,435.7532 NAKA |
1.5877 USDT |
1.5233 USDT |
1.5552 USDT |
1.5805 USDT |
| 2024-06-05 |
1.6610 USDT |
2,161,327.1124 NAKA |
1.6611 USDT |
1.5881 USDT |
1.6209 USDT |
1.6327 USDT |
| 2024-06-04 |
1.6178 USDT |
2,533,063.5488 NAKA |
1.5921 USDT |
1.5551 USDT |
1.5821 USDT |
1.6639 USDT |
| 2024-06-03 |
1.4973 USDT |
2,777,210.0112 NAKA |
1.4481 USDT |
1.4337 USDT |
1.4573 USDT |
1.5388 USDT |
| 2024-06-02 |
1.4248 USDT |
2,977,699.0323 NAKA |
1.4161 USDT |
1.4031 USDT |
1.4173 USDT |
1.4423 USDT |
| 2024-06-01 |
1.4202 USDT |
2,014,019.8340 NAKA |
1.4250 USDT |
1.4004 USDT |
1.4185 USDT |
1.4206 USDT |
| 2024-05-31 |
1.4197 USDT |
2,442,811.8682 NAKA |
1.4148 USDT |
1.4024 USDT |
1.4126 USDT |
1.4069 USDT |
| 2024-05-30 |
1.4381 USDT |
2,842,634.8310 NAKA |
1.4272 USDT |
1.4142 USDT |
1.4330 USDT |
1.4196 USDT |
| 2024-05-29 |
1.4328 USDT |
3,145,994.0729 NAKA |
1.4431 USDT |
1.4081 USDT |
1.4254 USDT |
1.4309 USDT |
| 2024-05-28 |
1.4226 USDT |
3,167,577.8617 NAKA |
1.4280 USDT |
1.3870 USDT |
1.4176 USDT |
1.4365 USDT |
| 2024-05-27 |
1.4257 USDT |
2,320,010.9910 NAKA |
1.4359 USDT |
1.3987 USDT |
1.4084 USDT |
1.4239 USDT |
| 2024-05-26 |
1.4723 USDT |
2,672,603.9237 NAKA |
1.4947 USDT |
1.4214 USDT |
1.4482 USDT |
1.4259 USDT |
| 2024-05-25 |
1.4799 USDT |
3,431,229.7534 NAKA |
1.4738 USDT |
1.4528 USDT |
1.4674 USDT |
1.4983 USDT |
| 2024-05-24 |
1.4664 USDT |
2,506,044.9455 NAKA |
1.4742 USDT |
1.4064 USDT |
1.4353 USDT |
1.4279 USDT |
| 2024-05-23 |
1.4948 USDT |
2,617,908.5066 NAKA |
1.4876 USDT |
1.4399 USDT |
1.4696 USDT |
1.4711 USDT |
| 2024-05-22 |
1.5528 USDT |
3,013,086.1669 NAKA |
1.6367 USDT |
1.4043 USDT |
1.4704 USDT |
1.4982 USDT |