Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-22 |
1.5528 USDT |
3,013,086.1669 NAKA |
1.6367 USDT |
1.4043 USDT |
1.4704 USDT |
1.4982 USDT |
| 2024-05-21 |
1.6417 USDT |
1,614,470.3768 NAKA |
1.6257 USDT |
1.6172 USDT |
1.6426 USDT |
1.6447 USDT |
| 2024-05-20 |
1.4944 USDT |
1,704,576.4310 NAKA |
1.4949 USDT |
1.4537 USDT |
1.4841 USDT |
1.4837 USDT |
| 2024-05-19 |
1.5066 USDT |
1,566,476.6399 NAKA |
1.5129 USDT |
1.4695 USDT |
1.4920 USDT |
1.4775 USDT |
| 2024-05-18 |
1.5091 USDT |
2,053,376.5841 NAKA |
1.4752 USDT |
1.4626 USDT |
1.4803 USDT |
1.5047 USDT |
| 2024-05-17 |
1.4215 USDT |
2,402,062.1578 NAKA |
1.3896 USDT |
1.3707 USDT |
1.3842 USDT |
1.4747 USDT |
| 2024-05-16 |
1.4378 USDT |
2,875,854.0890 NAKA |
1.4738 USDT |
1.3168 USDT |
1.3618 USDT |
1.3931 USDT |
| 2024-05-15 |
1.3955 USDT |
928,329.2764 NAKA |
1.3845 USDT |
1.3649 USDT |
1.3929 USDT |
1.4659 USDT |
| 2024-05-14 |
1.4477 USDT |
1,204,018.6391 NAKA |
1.4544 USDT |
1.3590 USDT |
1.4048 USDT |
1.4040 USDT |
| 2024-05-13 |
1.4827 USDT |
1,388,270.3556 NAKA |
1.5003 USDT |
1.4230 USDT |
1.4485 USDT |
1.4747 USDT |
| 2024-05-12 |
1.4895 USDT |
762,909.3249 NAKA |
1.5055 USDT |
1.4552 USDT |
1.4774 USDT |
1.4967 USDT |
| 2024-05-11 |
1.5225 USDT |
1,154,484.6375 NAKA |
1.4968 USDT |
1.4917 USDT |
1.5070 USDT |
1.5234 USDT |
| 2024-05-10 |
1.5385 USDT |
1,354,926.4272 NAKA |
1.5392 USDT |
1.4779 USDT |
1.5042 USDT |
1.4964 USDT |
| 2024-05-09 |
1.5512 USDT |
709,143.8828 NAKA |
1.5702 USDT |
1.4976 USDT |
1.5228 USDT |
1.5116 USDT |
| 2024-05-08 |
1.6210 USDT |
651,022.9011 NAKA |
1.6402 USDT |
1.5458 USDT |
1.5630 USDT |
1.5523 USDT |
| 2024-05-07 |
1.6461 USDT |
848,938.5761 NAKA |
1.6438 USDT |
1.6199 USDT |
1.6400 USDT |
1.6348 USDT |
| 2024-05-06 |
1.6870 USDT |
955,308.7972 NAKA |
1.6580 USDT |
1.6474 USDT |
1.6787 USDT |
1.6482 USDT |
| 2024-05-05 |
1.6661 USDT |
2,368,886.6957 NAKA |
1.6835 USDT |
1.6390 USDT |
1.6518 USDT |
1.6606 USDT |
| 2024-05-04 |
1.6937 USDT |
3,049,626.9876 NAKA |
1.7253 USDT |
1.6432 USDT |
1.6706 USDT |
1.6840 USDT |
| 2024-05-03 |
1.6868 USDT |
1,344,734.4966 NAKA |
1.6850 USDT |
1.6451 USDT |
1.6661 USDT |
1.6904 USDT |
| 2024-05-02 |
1.6229 USDT |
1,708,983.8248 NAKA |
1.5926 USDT |
1.5598 USDT |
1.5856 USDT |
1.6893 USDT |
| 2024-05-01 |
1.5492 USDT |
964,997.2221 NAKA |
1.5385 USDT |
1.4944 USDT |
1.5398 USDT |
1.5738 USDT |
| 2024-04-30 |
1.5885 USDT |
986,512.6443 NAKA |
1.6745 USDT |
1.4999 USDT |
1.5310 USDT |
1.5399 USDT |
| 2024-04-29 |
1.6523 USDT |
994,935.9063 NAKA |
1.7157 USDT |
1.5953 USDT |
1.6289 USDT |
1.6410 USDT |
| 2024-04-28 |
1.7229 USDT |
1,082,946.7464 NAKA |
1.7162 USDT |
1.6834 USDT |
1.7062 USDT |
1.7063 USDT |
| 2024-04-27 |
1.6541 USDT |
837,775.7568 NAKA |
1.7026 USDT |
1.5987 USDT |
1.6332 USDT |
1.6846 USDT |
| 2024-04-26 |
1.7598 USDT |
1,077,996.2716 NAKA |
1.8211 USDT |
1.6463 USDT |
1.7228 USDT |
1.7259 USDT |
| 2024-04-25 |
1.7374 USDT |
2,162,224.6970 NAKA |
1.7463 USDT |
1.6532 USDT |
1.6947 USDT |
1.7994 USDT |
| 2024-04-24 |
1.8201 USDT |
1,544,242.2977 NAKA |
1.7590 USDT |
1.7522 USDT |
1.7862 USDT |
1.8059 USDT |
| 2024-04-23 |
1.8208 USDT |
1,708,882.0082 NAKA |
1.7682 USDT |
1.7237 USDT |
1.7568 USDT |
1.8253 USDT |
| 2024-04-22 |
1.7164 USDT |
1,172,113.0900 NAKA |
1.5983 USDT |
1.5886 USDT |
1.6144 USDT |
1.7519 USDT |
| 2024-04-21 |
1.6392 USDT |
747,294.1843 NAKA |
1.6493 USDT |
1.5865 USDT |
1.6157 USDT |
1.6146 USDT |
| 2024-04-20 |
1.4646 USDT |
1,217,316.6758 NAKA |
1.4212 USDT |
1.4032 USDT |
1.4273 USDT |
1.5834 USDT |
| 2024-04-19 |
1.4355 USDT |
1,893,463.4446 NAKA |
1.4469 USDT |
1.3309 USDT |
1.3703 USDT |
1.4305 USDT |
| 2024-04-18 |
1.3787 USDT |
1,180,762.6190 NAKA |
1.3795 USDT |
1.3033 USDT |
1.3707 USDT |
1.4284 USDT |
| 2024-04-17 |
1.5020 USDT |
996,162.4458 NAKA |
1.5321 USDT |
1.4061 USDT |
1.4297 USDT |
1.4210 USDT |
| 2024-04-16 |
1.5340 USDT |
1,168,583.2142 NAKA |
1.5319 USDT |
1.4518 USDT |
1.4782 USDT |
1.4738 USDT |
| 2024-04-15 |
1.6463 USDT |
1,177,081.9271 NAKA |
1.6583 USDT |
1.5067 USDT |
1.5432 USDT |
1.5181 USDT |
| 2024-04-14 |
1.5405 USDT |
1,915,955.7668 NAKA |
1.4815 USDT |
1.4249 USDT |
1.4558 USDT |
1.6358 USDT |
| 2024-04-13 |
1.6327 USDT |
1,172,539.0259 NAKA |
1.6797 USDT |
1.5538 USDT |
1.6079 USDT |
1.5761 USDT |
| 2024-04-12 |
1.8028 USDT |
2,154,983.1848 NAKA |
1.7984 USDT |
1.5667 USDT |
1.6399 USDT |
1.6367 USDT |
| 2024-04-11 |
1.8204 USDT |
3,173,594.2483 NAKA |
1.8707 USDT |
1.7634 USDT |
1.7868 USDT |
1.7943 USDT |
| 2024-04-10 |
1.8658 USDT |
3,270,796.8121 NAKA |
1.8954 USDT |
1.7943 USDT |
1.8312 USDT |
1.8254 USDT |
| 2024-04-09 |
1.9749 USDT |
3,211,704.3257 NAKA |
2.0542 USDT |
1.8583 USDT |
1.8986 USDT |
1.9072 USDT |
| 2024-04-08 |
1.8780 USDT |
2,135,362.2869 NAKA |
1.8526 USDT |
1.7862 USDT |
1.8279 USDT |
1.9857 USDT |
| 2024-04-07 |
1.8837 USDT |
2,960,475.8728 NAKA |
1.8533 USDT |
1.8301 USDT |
1.8658 USDT |
1.8916 USDT |
| 2024-04-06 |
1.8324 USDT |
2,989,271.6974 NAKA |
1.7878 USDT |
1.7750 USDT |
1.8148 USDT |
1.8257 USDT |
| 2024-04-05 |
1.8794 USDT |
1,838,355.9656 NAKA |
1.9568 USDT |
1.7899 USDT |
1.8164 USDT |
1.7991 USDT |
| 2024-04-04 |
1.9010 USDT |
2,438,655.3273 NAKA |
1.9183 USDT |
1.8294 USDT |
1.8766 USDT |
1.9328 USDT |
| 2024-04-03 |
1.9425 USDT |
2,821,859.1445 NAKA |
1.9035 USDT |
1.8136 USDT |
1.9011 USDT |
1.9405 USDT |