Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
1.5340 USDT |
1,168,583.2142 NAKA |
1.5319 USDT |
1.4518 USDT |
1.4782 USDT |
1.4738 USDT |
| 2024-04-15 |
1.6463 USDT |
1,177,081.9271 NAKA |
1.6583 USDT |
1.5067 USDT |
1.5432 USDT |
1.5181 USDT |
| 2024-04-14 |
1.5405 USDT |
1,915,955.7668 NAKA |
1.4815 USDT |
1.4249 USDT |
1.4558 USDT |
1.6358 USDT |
| 2024-04-13 |
1.6327 USDT |
1,172,539.0259 NAKA |
1.6797 USDT |
1.5538 USDT |
1.6079 USDT |
1.5761 USDT |
| 2024-04-12 |
1.8028 USDT |
2,154,983.1848 NAKA |
1.7984 USDT |
1.5667 USDT |
1.6399 USDT |
1.6367 USDT |
| 2024-04-11 |
1.8204 USDT |
3,173,594.2483 NAKA |
1.8707 USDT |
1.7634 USDT |
1.7868 USDT |
1.7943 USDT |
| 2024-04-10 |
1.8658 USDT |
3,270,796.8121 NAKA |
1.8954 USDT |
1.7943 USDT |
1.8312 USDT |
1.8254 USDT |
| 2024-04-09 |
1.9749 USDT |
3,211,704.3257 NAKA |
2.0542 USDT |
1.8583 USDT |
1.8986 USDT |
1.9072 USDT |
| 2024-04-08 |
1.8780 USDT |
2,135,362.2869 NAKA |
1.8526 USDT |
1.7862 USDT |
1.8279 USDT |
1.9857 USDT |
| 2024-04-07 |
1.8837 USDT |
2,960,475.8728 NAKA |
1.8533 USDT |
1.8301 USDT |
1.8658 USDT |
1.8916 USDT |
| 2024-04-06 |
1.8324 USDT |
2,989,271.6974 NAKA |
1.7878 USDT |
1.7750 USDT |
1.8148 USDT |
1.8257 USDT |
| 2024-04-05 |
1.8794 USDT |
1,838,355.9656 NAKA |
1.9568 USDT |
1.7899 USDT |
1.8164 USDT |
1.7991 USDT |
| 2024-04-04 |
1.9010 USDT |
2,438,655.3273 NAKA |
1.9183 USDT |
1.8294 USDT |
1.8766 USDT |
1.9328 USDT |
| 2024-04-03 |
1.9425 USDT |
2,821,859.1445 NAKA |
1.9035 USDT |
1.8136 USDT |
1.9011 USDT |
1.9405 USDT |
| 2024-04-02 |
1.8607 USDT |
1,951,430.6729 NAKA |
1.9869 USDT |
1.5400 USDT |
1.8186 USDT |
1.8497 USDT |
| 2024-04-01 |
2.1181 USDT |
2,537,822.5397 NAKA |
2.1712 USDT |
1.9500 USDT |
2.0254 USDT |
2.0135 USDT |
| 2024-03-31 |
2.1892 USDT |
2,397,731.8706 NAKA |
2.1858 USDT |
2.1000 USDT |
2.1301 USDT |
2.1364 USDT |
| 2024-03-30 |
2.1999 USDT |
2,293,672.7095 NAKA |
2.1940 USDT |
2.1620 USDT |
2.1878 USDT |
2.1854 USDT |
| 2024-03-29 |
2.1177 USDT |
2,928,881.1301 NAKA |
2.1702 USDT |
1.9811 USDT |
2.0646 USDT |
2.1639 USDT |
| 2024-03-28 |
2.2054 USDT |
1,968,895.1370 NAKA |
2.1027 USDT |
2.0964 USDT |
2.1564 USDT |
2.2831 USDT |
| 2024-03-27 |
2.2488 USDT |
2,475,308.9099 NAKA |
2.3546 USDT |
1.9530 USDT |
2.1109 USDT |
2.0968 USDT |
| 2024-03-26 |
2.7384 USDT |
1,596,788.4146 NAKA |
2.7527 USDT |
2.4350 USDT |
2.7067 USDT |
2.4988 USDT |
| 2024-03-25 |
2.6697 USDT |
1,937,874.3419 NAKA |
2.6591 USDT |
2.6071 USDT |
2.6375 USDT |
2.7421 USDT |
| 2024-03-24 |
2.6829 USDT |
2,354,518.9023 NAKA |
2.5002 USDT |
2.4862 USDT |
2.6406 USDT |
2.6555 USDT |
| 2024-03-23 |
2.8283 USDT |
2,255,376.1496 NAKA |
2.7555 USDT |
2.7278 USDT |
2.7705 USDT |
2.7550 USDT |
| 2024-03-22 |
2.9460 USDT |
1,732,848.5973 NAKA |
2.8444 USDT |
2.7548 USDT |
2.8352 USDT |
2.7760 USDT |
| 2024-03-21 |
2.8188 USDT |
2,704,149.6533 NAKA |
2.8102 USDT |
2.7170 USDT |
2.7748 USDT |
2.9568 USDT |
| 2024-03-20 |
2.5525 USDT |
4,380,020.8398 NAKA |
2.4682 USDT |
2.3281 USDT |
2.4229 USDT |
2.7262 USDT |
| 2024-03-19 |
2.5704 USDT |
4,922,203.3627 NAKA |
2.7613 USDT |
2.4510 USDT |
2.5157 USDT |
2.4993 USDT |
| 2024-03-18 |
2.8470 USDT |
2,421,169.4535 NAKA |
2.9586 USDT |
2.7418 USDT |
2.8241 USDT |
2.8852 USDT |
| 2024-03-17 |
2.7128 USDT |
4,037,968.5693 NAKA |
2.5621 USDT |
2.5300 USDT |
2.5960 USDT |
2.9115 USDT |
| 2024-03-16 |
2.7443 USDT |
3,092,671.3657 NAKA |
2.6700 USDT |
2.6262 USDT |
2.7325 USDT |
2.7745 USDT |
| 2024-03-15 |
2.7079 USDT |
4,194,643.4727 NAKA |
2.8688 USDT |
2.4025 USDT |
2.6197 USDT |
2.6445 USDT |
| 2024-03-14 |
2.9332 USDT |
4,573,376.7295 NAKA |
3.0861 USDT |
2.6345 USDT |
2.8603 USDT |
2.8919 USDT |
| 2024-03-13 |
3.0205 USDT |
3,243,791.4147 NAKA |
2.9074 USDT |
2.8934 USDT |
2.9335 USDT |
2.9897 USDT |
| 2024-03-12 |
2.8805 USDT |
4,040,785.0173 NAKA |
2.9645 USDT |
2.7194 USDT |
2.8449 USDT |
2.8873 USDT |
| 2024-03-11 |
2.9867 USDT |
4,359,438.6470 NAKA |
3.0299 USDT |
2.8752 USDT |
2.9487 USDT |
2.9682 USDT |
| 2024-03-10 |
3.0196 USDT |
2,418,394.1154 NAKA |
2.9447 USDT |
2.9219 USDT |
2.9799 USDT |
3.0402 USDT |
| 2024-03-09 |
2.8832 USDT |
3,315,844.6850 NAKA |
2.7565 USDT |
2.7195 USDT |
2.7999 USDT |
2.8582 USDT |
| 2024-03-08 |
2.5636 USDT |
4,237,372.7790 NAKA |
2.4294 USDT |
2.3509 USDT |
2.3939 USDT |
2.7287 USDT |
| 2024-03-07 |
2.4130 USDT |
2,041,339.0980 NAKA |
2.3227 USDT |
2.3182 USDT |
2.3671 USDT |
2.4286 USDT |
| 2024-03-06 |
2.2274 USDT |
882,276.3590 NAKA |
2.1550 USDT |
2.0830 USDT |
2.1557 USDT |
2.2573 USDT |
| 2024-03-05 |
2.3042 USDT |
1,300,106.3477 NAKA |
2.3613 USDT |
2.1189 USDT |
2.1967 USDT |
2.1550 USDT |
| 2024-03-04 |
2.4166 USDT |
2,667,260.2628 NAKA |
2.5082 USDT |
2.2744 USDT |
2.3357 USDT |
2.4087 USDT |
| 2024-03-03 |
2.4519 USDT |
1,995,599.8109 NAKA |
2.5286 USDT |
2.3782 USDT |
2.4062 USDT |
2.4660 USDT |
| 2024-03-02 |
2.4623 USDT |
2,522,601.5485 NAKA |
2.4982 USDT |
2.2361 USDT |
2.3998 USDT |
2.5205 USDT |
| 2024-03-01 |
2.4058 USDT |
2,591,856.1589 NAKA |
2.2099 USDT |
2.0925 USDT |
2.3092 USDT |
2.5156 USDT |
| 2024-02-29 |
2.1259 USDT |
3,203,720.0681 NAKA |
1.8866 USDT |
1.8800 USDT |
1.9052 USDT |
2.1801 USDT |
| 2024-02-28 |
1.9357 USDT |
3,219,890.3340 NAKA |
1.9449 USDT |
1.7969 USDT |
1.8824 USDT |
1.8361 USDT |
| 2024-02-27 |
1.9798 USDT |
2,280,461.3608 NAKA |
1.9460 USDT |
1.8678 USDT |
1.9549 USDT |
1.9512 USDT |