Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
1.4411 USDT |
913,450.5406 NAKA |
1.4695 USDT |
1.3685 USDT |
1.4021 USDT |
1.4331 USDT |
| 2024-01-28 |
1.5161 USDT |
992,719.1407 NAKA |
1.5182 USDT |
1.4340 USDT |
1.4540 USDT |
1.4795 USDT |
| 2024-01-27 |
1.4538 USDT |
921,863.4989 NAKA |
1.4161 USDT |
1.4122 USDT |
1.4333 USDT |
1.5108 USDT |
| 2024-01-26 |
1.3485 USDT |
808,386.2252 NAKA |
1.3319 USDT |
1.3190 USDT |
1.3346 USDT |
1.3909 USDT |
| 2024-01-25 |
1.3216 USDT |
1,127,979.7431 NAKA |
1.3419 USDT |
1.2462 USDT |
1.3156 USDT |
1.3276 USDT |
| 2024-01-24 |
1.3399 USDT |
1,122,453.5909 NAKA |
1.3015 USDT |
1.2748 USDT |
1.2938 USDT |
1.3320 USDT |
| 2024-01-23 |
1.2373 USDT |
1,087,337.0899 NAKA |
1.2531 USDT |
1.1663 USDT |
1.2209 USDT |
1.2225 USDT |
| 2024-01-22 |
1.3001 USDT |
1,046,244.5461 NAKA |
1.3333 USDT |
1.2439 USDT |
1.2872 USDT |
1.2743 USDT |
| 2024-01-21 |
1.3371 USDT |
1,094,018.8522 NAKA |
1.3508 USDT |
1.3190 USDT |
1.3346 USDT |
1.3559 USDT |
| 2024-01-20 |
1.3488 USDT |
1,555,655.3494 NAKA |
1.3596 USDT |
1.3101 USDT |
1.3297 USDT |
1.3517 USDT |
| 2024-01-19 |
1.3007 USDT |
1,301,602.2684 NAKA |
1.3584 USDT |
1.2449 USDT |
1.2814 USDT |
1.3516 USDT |
| 2024-01-18 |
1.3598 USDT |
982,810.8506 NAKA |
1.3655 USDT |
1.3036 USDT |
1.3281 USDT |
1.3167 USDT |
| 2024-01-17 |
1.4109 USDT |
1,470,881.3768 NAKA |
1.4253 USDT |
1.3486 USDT |
1.3785 USDT |
1.3696 USDT |
| 2024-01-16 |
1.3953 USDT |
1,336,969.0004 NAKA |
1.3548 USDT |
1.3507 USDT |
1.3830 USDT |
1.4462 USDT |
| 2024-01-15 |
1.4726 USDT |
902,714.9226 NAKA |
1.4630 USDT |
1.4366 USDT |
1.4504 USDT |
1.4470 USDT |
| 2024-01-14 |
1.4969 USDT |
1,190,833.6374 NAKA |
1.5244 USDT |
1.4348 USDT |
1.4910 USDT |
1.4826 USDT |
| 2024-01-13 |
1.4934 USDT |
1,207,237.2074 NAKA |
1.5307 USDT |
1.3569 USDT |
1.4601 USDT |
1.4866 USDT |
| 2024-01-12 |
1.6635 USDT |
934,993.4826 NAKA |
1.7391 USDT |
1.5978 USDT |
1.6493 USDT |
1.6222 USDT |
| 2024-01-11 |
1.7576 USDT |
996,898.9968 NAKA |
1.7159 USDT |
1.6702 USDT |
1.7337 USDT |
1.7274 USDT |
| 2024-01-10 |
1.5471 USDT |
1,215,670.4254 NAKA |
1.5258 USDT |
1.4424 USDT |
1.5322 USDT |
1.5751 USDT |
| 2024-01-09 |
1.5715 USDT |
784,942.4733 NAKA |
1.6114 USDT |
1.4653 USDT |
1.5296 USDT |
1.5174 USDT |
| 2024-01-08 |
1.4266 USDT |
861,475.4440 NAKA |
1.4318 USDT |
1.3500 USDT |
1.3809 USDT |
1.4993 USDT |
| 2024-01-07 |
1.4739 USDT |
1,283,273.4546 NAKA |
1.4730 USDT |
1.4067 USDT |
1.4542 USDT |
1.4505 USDT |
| 2024-01-06 |
1.5679 USDT |
1,487,850.2008 NAKA |
1.6135 USDT |
1.4000 USDT |
1.5005 USDT |
1.5078 USDT |
| 2024-01-05 |
1.6337 USDT |
1,978,584.6753 NAKA |
1.6827 USDT |
1.5820 USDT |
1.6147 USDT |
1.6133 USDT |
| 2024-01-04 |
1.6261 USDT |
1,968,372.1404 NAKA |
1.6367 USDT |
1.5375 USDT |
1.5866 USDT |
1.6805 USDT |
| 2024-01-03 |
1.6850 USDT |
1,709,359.1637 NAKA |
1.7098 USDT |
1.5930 USDT |
1.6491 USDT |
1.6455 USDT |
| 2024-01-02 |
1.7581 USDT |
1,334,960.0922 NAKA |
1.7560 USDT |
1.6800 USDT |
1.7255 USDT |
1.6908 USDT |
| 2024-01-01 |
1.7485 USDT |
725,685.6395 NAKA |
1.7133 USDT |
1.7043 USDT |
1.7242 USDT |
1.7516 USDT |
| 2023-12-31 |
1.7672 USDT |
531,272.4533 NAKA |
1.7785 USDT |
1.7378 USDT |
1.7516 USDT |
1.7978 USDT |
| 2023-12-30 |
1.7382 USDT |
685,639.7365 NAKA |
1.7424 USDT |
1.6927 USDT |
1.7164 USDT |
1.8008 USDT |
| 2023-12-29 |
1.7912 USDT |
661,618.2840 NAKA |
1.8275 USDT |
1.7323 USDT |
1.7788 USDT |
1.8671 USDT |
| 2023-12-28 |
1.7790 USDT |
1,004,568.3104 NAKA |
1.6705 USDT |
1.6676 USDT |
1.6987 USDT |
1.8614 USDT |
| 2023-12-27 |
1.6342 USDT |
877,351.0486 NAKA |
1.6559 USDT |
1.5726 USDT |
1.6293 USDT |
1.6242 USDT |
| 2023-12-26 |
1.6573 USDT |
703,749.1364 NAKA |
1.6324 USDT |
1.6061 USDT |
1.6276 USDT |
1.7486 USDT |
| 2023-12-25 |
1.6212 USDT |
1,076,078.2877 NAKA |
1.5829 USDT |
1.5630 USDT |
1.5801 USDT |
1.6327 USDT |
| 2023-12-24 |
1.6162 USDT |
1,004,228.5474 NAKA |
1.6564 USDT |
1.5779 USDT |
1.6099 USDT |
1.6080 USDT |
| 2023-12-23 |
1.6428 USDT |
908,909.5968 NAKA |
1.6587 USDT |
1.5971 USDT |
1.6123 USDT |
1.6049 USDT |
| 2023-12-22 |
1.7323 USDT |
721,007.2149 NAKA |
1.7062 USDT |
1.6925 USDT |
1.7109 USDT |
1.7001 USDT |
| 2023-12-21 |
1.7417 USDT |
507,879.2087 NAKA |
1.7773 USDT |
1.6984 USDT |
1.7415 USDT |
1.7156 USDT |
| 2023-12-20 |
1.7046 USDT |
453,500.0318 NAKA |
1.6115 USDT |
1.5974 USDT |
1.6138 USDT |
1.7884 USDT |
| 2023-12-19 |
1.7026 USDT |
611,833.6297 NAKA |
1.7371 USDT |
1.5989 USDT |
1.6209 USDT |
1.6064 USDT |
| 2023-12-18 |
1.7181 USDT |
436,957.4407 NAKA |
1.7747 USDT |
1.6313 USDT |
1.6791 USDT |
1.7162 USDT |
| 2023-12-17 |
1.7673 USDT |
513,085.6030 NAKA |
1.7859 USDT |
1.6837 USDT |
1.7328 USDT |
1.8264 USDT |
| 2023-12-16 |
1.8203 USDT |
551,924.3301 NAKA |
1.8077 USDT |
1.7100 USDT |
1.7570 USDT |
1.7985 USDT |
| 2023-12-15 |
1.8344 USDT |
458,882.4999 NAKA |
1.8196 USDT |
1.7700 USDT |
1.8143 USDT |
1.8683 USDT |
| 2023-12-14 |
1.8793 USDT |
578,290.0058 NAKA |
1.9582 USDT |
1.7710 USDT |
1.8239 USDT |
1.8189 USDT |
| 2023-12-13 |
1.7357 USDT |
465,235.9716 NAKA |
1.7344 USDT |
1.6548 USDT |
1.6740 USDT |
1.8803 USDT |
| 2023-12-12 |
1.8117 USDT |
459,407.4989 NAKA |
1.7451 USDT |
1.6967 USDT |
1.7272 USDT |
1.7115 USDT |
| 2023-12-11 |
1.7717 USDT |
585,552.5128 NAKA |
1.8652 USDT |
1.5596 USDT |
1.7374 USDT |
1.7749 USDT |