Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
1.8988 USDT |
468,392.3456 NAKA |
1.9140 USDT |
1.7170 USDT |
1.8717 USDT |
1.9073 USDT |
| 2023-12-09 |
1.9464 USDT |
375,362.7019 NAKA |
1.8981 USDT |
1.8876 USDT |
1.9327 USDT |
1.9452 USDT |
| 2023-12-08 |
2.0020 USDT |
541,925.9700 NAKA |
1.9774 USDT |
1.8666 USDT |
1.9144 USDT |
1.9100 USDT |
| 2023-12-07 |
1.8957 USDT |
485,403.6110 NAKA |
1.8277 USDT |
1.8274 USDT |
1.8640 USDT |
1.9637 USDT |
| 2023-12-06 |
1.9395 USDT |
361,163.1105 NAKA |
1.9680 USDT |
1.8669 USDT |
1.9202 USDT |
1.9205 USDT |
| 2023-12-05 |
1.9089 USDT |
642,700.9359 NAKA |
1.9553 USDT |
1.8412 USDT |
1.8864 USDT |
1.9675 USDT |
| 2023-12-04 |
2.0137 USDT |
802,632.2104 NAKA |
2.0339 USDT |
1.8621 USDT |
1.9474 USDT |
1.9658 USDT |
| 2023-12-03 |
2.0553 USDT |
1,280,266.5740 NAKA |
2.0427 USDT |
1.9886 USDT |
1.9978 USDT |
2.0151 USDT |
| 2023-12-02 |
1.9630 USDT |
3,439,910.5806 NAKA |
1.9132 USDT |
1.8278 USDT |
1.8976 USDT |
2.0254 USDT |
| 2023-12-01 |
1.8038 USDT |
3,913,285.2884 NAKA |
1.7324 USDT |
1.6649 USDT |
1.7277 USDT |
1.8264 USDT |
| 2023-11-30 |
1.6851 USDT |
1,324,170.9621 NAKA |
1.7709 USDT |
1.5303 USDT |
1.5704 USDT |
1.5647 USDT |
| 2023-11-29 |
1.8755 USDT |
1,380,482.2697 NAKA |
1.8765 USDT |
1.7125 USDT |
1.8207 USDT |
1.8221 USDT |
| 2023-11-28 |
1.7653 USDT |
1,091,653.0983 NAKA |
1.7256 USDT |
1.7012 USDT |
1.7410 USDT |
1.7854 USDT |
| 2023-11-27 |
1.7358 USDT |
1,588,646.5291 NAKA |
1.7499 USDT |
1.6071 USDT |
1.6375 USDT |
1.6304 USDT |
| 2023-11-26 |
1.6072 USDT |
1,522,096.7040 NAKA |
1.5406 USDT |
1.4942 USDT |
1.5231 USDT |
1.6660 USDT |
| 2023-11-25 |
1.3257 USDT |
1,955,551.2680 NAKA |
1.2979 USDT |
1.2145 USDT |
1.2207 USDT |
1.4700 USDT |
| 2023-11-24 |
1.2956 USDT |
2,258,482.5398 NAKA |
1.2939 USDT |
1.2770 USDT |
1.2939 USDT |
1.2977 USDT |
| 2023-11-23 |
1.3074 USDT |
2,282,696.3206 NAKA |
1.2929 USDT |
1.2763 USDT |
1.2969 USDT |
1.3017 USDT |
| 2023-11-22 |
1.2737 USDT |
2,081,209.0093 NAKA |
1.2170 USDT |
1.2058 USDT |
1.2540 USDT |
1.2940 USDT |
| 2023-11-21 |
1.2953 USDT |
2,488,599.9916 NAKA |
1.3001 USDT |
1.1973 USDT |
1.2636 USDT |
1.2632 USDT |
| 2023-11-20 |
1.3406 USDT |
1,806,274.4810 NAKA |
1.3906 USDT |
1.3000 USDT |
1.3323 USDT |
1.3211 USDT |
| 2023-11-19 |
1.2994 USDT |
2,047,615.2772 NAKA |
1.2933 USDT |
1.2588 USDT |
1.2812 USDT |
1.3234 USDT |
| 2023-11-18 |
1.2973 USDT |
2,769,210.6178 NAKA |
1.3163 USDT |
1.2602 USDT |
1.2841 USDT |
1.3028 USDT |
| 2023-11-17 |
1.3007 USDT |
3,618,592.4554 NAKA |
1.2785 USDT |
1.2586 USDT |
1.2944 USDT |
1.3023 USDT |
| 2023-11-16 |
1.3391 USDT |
3,384,918.0103 NAKA |
1.3916 USDT |
1.2680 USDT |
1.2974 USDT |
1.2891 USDT |
| 2023-11-15 |
1.2768 USDT |
5,033,278.9527 NAKA |
1.2399 USDT |
1.2195 USDT |
1.2465 USDT |
1.3664 USDT |
| 2023-11-14 |
1.2169 USDT |
2,427,159.3555 NAKA |
1.2148 USDT |
1.1482 USDT |
1.1900 USDT |
1.2283 USDT |
| 2023-11-13 |
1.2383 USDT |
4,084,775.1212 NAKA |
1.2754 USDT |
1.1330 USDT |
1.1864 USDT |
1.1809 USDT |
| 2023-11-12 |
1.2941 USDT |
5,582,729.3802 NAKA |
1.2883 USDT |
1.2445 USDT |
1.2823 USDT |
1.3066 USDT |
| 2023-11-11 |
1.3026 USDT |
4,892,061.6713 NAKA |
1.3341 USDT |
1.2300 USDT |
1.2600 USDT |
1.3441 USDT |
| 2023-11-10 |
1.3271 USDT |
6,066,478.9726 NAKA |
1.3683 USDT |
1.2300 USDT |
1.3166 USDT |
1.3423 USDT |
| 2023-11-09 |
1.3675 USDT |
5,739,761.1001 NAKA |
1.3433 USDT |
1.2159 USDT |
1.3508 USDT |
1.3626 USDT |
| 2023-11-08 |
1.4209 USDT |
4,858,132.0319 NAKA |
1.3163 USDT |
1.3128 USDT |
1.3600 USDT |
1.3959 USDT |
| 2023-11-07 |
1.2559 USDT |
6,151,751.9891 NAKA |
1.2681 USDT |
1.1784 USDT |
1.2300 USDT |
1.3710 USDT |
| 2023-11-06 |
1.2043 USDT |
3,474,805.9389 NAKA |
1.1463 USDT |
1.0984 USDT |
1.1396 USDT |
1.2424 USDT |
| 2023-11-05 |
1.0812 USDT |
6,692,153.1134 NAKA |
0.9836 USDT |
0.9776 USDT |
0.9873 USDT |
1.1213 USDT |
| 2023-11-04 |
0.9597 USDT |
2,990,400.1731 NAKA |
0.9698 USDT |
0.8701 USDT |
0.9504 USDT |
0.9633 USDT |
| 2023-11-03 |
0.9282 USDT |
3,664,244.6277 NAKA |
0.9402 USDT |
0.9079 USDT |
0.9242 USDT |
0.9474 USDT |
| 2023-11-02 |
0.9607 USDT |
3,733,445.6724 NAKA |
0.9839 USDT |
0.9146 USDT |
0.9280 USDT |
0.9265 USDT |
| 2023-11-01 |
0.9187 USDT |
4,062,146.9812 NAKA |
0.9191 USDT |
0.8927 USDT |
0.9071 USDT |
0.9577 USDT |
| 2023-10-31 |
0.9097 USDT |
3,984,924.4406 NAKA |
0.9272 USDT |
0.7934 USDT |
0.8852 USDT |
0.9118 USDT |
| 2023-10-30 |
0.9277 USDT |
4,596,159.1615 NAKA |
0.9254 USDT |
0.9150 USDT |
0.9200 USDT |
0.9253 USDT |
| 2023-10-29 |
0.9179 USDT |
4,350,418.4084 NAKA |
0.9172 USDT |
0.8820 USDT |
0.9151 USDT |
0.9236 USDT |
| 2023-10-28 |
0.9010 USDT |
4,250,503.2180 NAKA |
0.8868 USDT |
0.8629 USDT |
0.8869 USDT |
0.9086 USDT |
| 2023-10-27 |
0.9069 USDT |
4,475,246.8438 NAKA |
0.9293 USDT |
0.8504 USDT |
0.8900 USDT |
0.8859 USDT |
| 2023-10-26 |
0.9354 USDT |
1,705,105.5861 NAKA |
0.1840 USDT |
0.1840 USDT |
0.9117 USDT |
0.9058 USDT |