Identifier on Huobi: nakausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-23 |
1.6428 USDT |
908,909.5968 NAKA |
1.6587 USDT |
1.5971 USDT |
1.6123 USDT |
1.6049 USDT |
| 2023-12-22 |
1.7323 USDT |
721,007.2149 NAKA |
1.7062 USDT |
1.6925 USDT |
1.7109 USDT |
1.7001 USDT |
| 2023-12-21 |
1.7417 USDT |
507,879.2087 NAKA |
1.7773 USDT |
1.6984 USDT |
1.7415 USDT |
1.7156 USDT |
| 2023-12-20 |
1.7046 USDT |
453,500.0318 NAKA |
1.6115 USDT |
1.5974 USDT |
1.6138 USDT |
1.7884 USDT |
| 2023-12-19 |
1.7026 USDT |
611,833.6297 NAKA |
1.7371 USDT |
1.5989 USDT |
1.6209 USDT |
1.6064 USDT |
| 2023-12-18 |
1.7181 USDT |
436,957.4407 NAKA |
1.7747 USDT |
1.6313 USDT |
1.6791 USDT |
1.7162 USDT |
| 2023-12-17 |
1.7673 USDT |
513,085.6030 NAKA |
1.7859 USDT |
1.6837 USDT |
1.7328 USDT |
1.8264 USDT |
| 2023-12-16 |
1.8203 USDT |
551,924.3301 NAKA |
1.8077 USDT |
1.7100 USDT |
1.7570 USDT |
1.7985 USDT |
| 2023-12-15 |
1.8344 USDT |
458,882.4999 NAKA |
1.8196 USDT |
1.7700 USDT |
1.8143 USDT |
1.8683 USDT |
| 2023-12-14 |
1.8793 USDT |
578,290.0058 NAKA |
1.9582 USDT |
1.7710 USDT |
1.8239 USDT |
1.8189 USDT |
| 2023-12-13 |
1.7357 USDT |
465,235.9716 NAKA |
1.7344 USDT |
1.6548 USDT |
1.6740 USDT |
1.8803 USDT |
| 2023-12-12 |
1.8117 USDT |
459,407.4989 NAKA |
1.7451 USDT |
1.6967 USDT |
1.7272 USDT |
1.7115 USDT |
| 2023-12-11 |
1.7717 USDT |
585,552.5128 NAKA |
1.8652 USDT |
1.5596 USDT |
1.7374 USDT |
1.7749 USDT |
| 2023-12-10 |
1.8988 USDT |
468,392.3456 NAKA |
1.9140 USDT |
1.7170 USDT |
1.8717 USDT |
1.9073 USDT |
| 2023-12-09 |
1.9464 USDT |
375,362.7019 NAKA |
1.8981 USDT |
1.8876 USDT |
1.9327 USDT |
1.9452 USDT |
| 2023-12-08 |
2.0020 USDT |
541,925.9700 NAKA |
1.9774 USDT |
1.8666 USDT |
1.9144 USDT |
1.9100 USDT |
| 2023-12-07 |
1.8957 USDT |
485,403.6110 NAKA |
1.8277 USDT |
1.8274 USDT |
1.8640 USDT |
1.9637 USDT |
| 2023-12-06 |
1.9395 USDT |
361,163.1105 NAKA |
1.9680 USDT |
1.8669 USDT |
1.9202 USDT |
1.9205 USDT |
| 2023-12-05 |
1.9089 USDT |
642,700.9359 NAKA |
1.9553 USDT |
1.8412 USDT |
1.8864 USDT |
1.9675 USDT |
| 2023-12-04 |
2.0137 USDT |
802,632.2104 NAKA |
2.0339 USDT |
1.8621 USDT |
1.9474 USDT |
1.9658 USDT |
| 2023-12-03 |
2.0553 USDT |
1,280,266.5740 NAKA |
2.0427 USDT |
1.9886 USDT |
1.9978 USDT |
2.0151 USDT |
| 2023-12-02 |
1.9630 USDT |
3,439,910.5806 NAKA |
1.9132 USDT |
1.8278 USDT |
1.8976 USDT |
2.0254 USDT |
| 2023-12-01 |
1.8038 USDT |
3,913,285.2884 NAKA |
1.7324 USDT |
1.6649 USDT |
1.7277 USDT |
1.8264 USDT |
| 2023-11-30 |
1.6851 USDT |
1,324,170.9621 NAKA |
1.7709 USDT |
1.5303 USDT |
1.5704 USDT |
1.5647 USDT |
| 2023-11-29 |
1.8755 USDT |
1,380,482.2697 NAKA |
1.8765 USDT |
1.7125 USDT |
1.8207 USDT |
1.8221 USDT |
| 2023-11-28 |
1.7653 USDT |
1,091,653.0983 NAKA |
1.7256 USDT |
1.7012 USDT |
1.7410 USDT |
1.7854 USDT |
| 2023-11-27 |
1.7358 USDT |
1,588,646.5291 NAKA |
1.7499 USDT |
1.6071 USDT |
1.6375 USDT |
1.6304 USDT |
| 2023-11-26 |
1.6072 USDT |
1,522,096.7040 NAKA |
1.5406 USDT |
1.4942 USDT |
1.5231 USDT |
1.6660 USDT |
| 2023-11-25 |
1.3257 USDT |
1,955,551.2680 NAKA |
1.2979 USDT |
1.2145 USDT |
1.2207 USDT |
1.4700 USDT |
| 2023-11-24 |
1.2956 USDT |
2,258,482.5398 NAKA |
1.2939 USDT |
1.2770 USDT |
1.2939 USDT |
1.2977 USDT |
| 2023-11-23 |
1.3074 USDT |
2,282,696.3206 NAKA |
1.2929 USDT |
1.2763 USDT |
1.2969 USDT |
1.3017 USDT |
| 2023-11-22 |
1.2737 USDT |
2,081,209.0093 NAKA |
1.2170 USDT |
1.2058 USDT |
1.2540 USDT |
1.2940 USDT |
| 2023-11-21 |
1.2953 USDT |
2,488,599.9916 NAKA |
1.3001 USDT |
1.1973 USDT |
1.2636 USDT |
1.2632 USDT |
| 2023-11-20 |
1.3406 USDT |
1,806,274.4810 NAKA |
1.3906 USDT |
1.3000 USDT |
1.3323 USDT |
1.3211 USDT |
| 2023-11-19 |
1.2994 USDT |
2,047,615.2772 NAKA |
1.2933 USDT |
1.2588 USDT |
1.2812 USDT |
1.3234 USDT |
| 2023-11-18 |
1.2973 USDT |
2,769,210.6178 NAKA |
1.3163 USDT |
1.2602 USDT |
1.2841 USDT |
1.3028 USDT |
| 2023-11-17 |
1.3007 USDT |
3,618,592.4554 NAKA |
1.2785 USDT |
1.2586 USDT |
1.2944 USDT |
1.3023 USDT |
| 2023-11-16 |
1.3391 USDT |
3,384,918.0103 NAKA |
1.3916 USDT |
1.2680 USDT |
1.2974 USDT |
1.2891 USDT |
| 2023-11-15 |
1.2768 USDT |
5,033,278.9527 NAKA |
1.2399 USDT |
1.2195 USDT |
1.2465 USDT |
1.3664 USDT |
| 2023-11-14 |
1.2169 USDT |
2,427,159.3555 NAKA |
1.2148 USDT |
1.1482 USDT |
1.1900 USDT |
1.2283 USDT |
| 2023-11-13 |
1.2383 USDT |
4,084,775.1212 NAKA |
1.2754 USDT |
1.1330 USDT |
1.1864 USDT |
1.1809 USDT |
| 2023-11-12 |
1.2941 USDT |
5,582,729.3802 NAKA |
1.2883 USDT |
1.2445 USDT |
1.2823 USDT |
1.3066 USDT |
| 2023-11-11 |
1.3026 USDT |
4,892,061.6713 NAKA |
1.3341 USDT |
1.2300 USDT |
1.2600 USDT |
1.3441 USDT |
| 2023-11-10 |
1.3271 USDT |
6,066,478.9726 NAKA |
1.3683 USDT |
1.2300 USDT |
1.3166 USDT |
1.3423 USDT |
| 2023-11-09 |
1.3675 USDT |
5,739,761.1001 NAKA |
1.3433 USDT |
1.2159 USDT |
1.3508 USDT |
1.3626 USDT |
| 2023-11-08 |
1.4209 USDT |
4,858,132.0319 NAKA |
1.3163 USDT |
1.3128 USDT |
1.3600 USDT |
1.3959 USDT |
| 2023-11-07 |
1.2559 USDT |
6,151,751.9891 NAKA |
1.2681 USDT |
1.1784 USDT |
1.2300 USDT |
1.3710 USDT |
| 2023-11-06 |
1.2043 USDT |
3,474,805.9389 NAKA |
1.1463 USDT |
1.0984 USDT |
1.1396 USDT |
1.2424 USDT |
| 2023-11-05 |
1.0812 USDT |
6,692,153.1134 NAKA |
0.9836 USDT |
0.9776 USDT |
0.9873 USDT |
1.1213 USDT |
| 2023-11-04 |
0.9597 USDT |
2,990,400.1731 NAKA |
0.9698 USDT |
0.8701 USDT |
0.9504 USDT |
0.9633 USDT |