Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.9832 USDT |
365,305.9504 NANO |
0.9628 USDT |
0.9353 USDT |
0.9535 USDT |
1.0410 USDT |
| 2024-11-21 |
0.9447 USDT |
224,214.5872 NANO |
0.9199 USDT |
0.8886 USDT |
0.9176 USDT |
0.9405 USDT |
| 2024-11-20 |
0.9310 USDT |
188,113.3843 NANO |
0.9453 USDT |
0.9087 USDT |
0.9286 USDT |
0.9249 USDT |
| 2024-11-19 |
0.9570 USDT |
228,772.6452 NANO |
0.9501 USDT |
0.9315 USDT |
0.9525 USDT |
0.9493 USDT |
| 2024-11-18 |
0.9288 USDT |
116,043.5991 NANO |
0.9183 USDT |
0.9020 USDT |
0.9327 USDT |
0.9380 USDT |
| 2024-11-17 |
0.9337 USDT |
247,093.1811 NANO |
0.9401 USDT |
0.8927 USDT |
0.9163 USDT |
0.9636 USDT |
| 2024-11-16 |
0.8993 USDT |
235,488.2655 NANO |
0.8906 USDT |
0.8741 USDT |
0.8845 USDT |
0.8971 USDT |
| 2024-11-15 |
0.8506 USDT |
355,963.1252 NANO |
0.8479 USDT |
0.8205 USDT |
0.8347 USDT |
0.8589 USDT |
| 2024-11-14 |
0.8615 USDT |
615,860.4276 NANO |
0.8573 USDT |
0.8288 USDT |
0.8546 USDT |
0.8747 USDT |
| 2024-11-13 |
0.8577 USDT |
403,003.5344 NANO |
0.8837 USDT |
0.8289 USDT |
0.8444 USDT |
0.8779 USDT |
| 2024-11-12 |
0.8971 USDT |
543,787.7483 NANO |
0.9262 USDT |
0.8501 USDT |
0.8816 USDT |
0.8856 USDT |
| 2024-11-11 |
0.9063 USDT |
425,646.4067 NANO |
0.8989 USDT |
0.8791 USDT |
0.8929 USDT |
0.9127 USDT |
| 2024-11-10 |
0.9083 USDT |
300,589.9210 NANO |
0.8827 USDT |
0.8768 USDT |
0.8868 USDT |
0.9284 USDT |
| 2024-11-09 |
0.8782 USDT |
239,739.9714 NANO |
0.8636 USDT |
0.8593 USDT |
0.8641 USDT |
0.8777 USDT |
| 2024-11-08 |
0.8647 USDT |
302,244.5772 NANO |
0.8722 USDT |
0.8365 USDT |
0.8562 USDT |
0.8546 USDT |
| 2024-11-07 |
0.8691 USDT |
273,936.9231 NANO |
0.8705 USDT |
0.8503 USDT |
0.8625 USDT |
0.8758 USDT |
| 2024-11-06 |
0.8455 USDT |
484,121.1449 NANO |
0.7877 USDT |
0.7858 USDT |
0.8093 USDT |
0.8550 USDT |
| 2024-11-05 |
0.7791 USDT |
298,720.1512 NANO |
0.7658 USDT |
0.7615 USDT |
0.7743 USDT |
0.7840 USDT |
| 2024-11-04 |
0.7749 USDT |
288,360.7386 NANO |
0.7658 USDT |
0.7548 USDT |
0.7651 USDT |
0.7650 USDT |
| 2024-11-03 |
0.7689 USDT |
279,760.3849 NANO |
0.7898 USDT |
0.7303 USDT |
0.7594 USDT |
0.7656 USDT |
| 2024-11-02 |
0.8153 USDT |
108,923.5931 NANO |
0.8098 USDT |
0.8065 USDT |
0.8133 USDT |
0.8141 USDT |
| 2024-11-01 |
0.8226 USDT |
328,167.8387 NANO |
0.8317 USDT |
0.8061 USDT |
0.8163 USDT |
0.8180 USDT |
| 2024-10-31 |
0.8493 USDT |
265,029.2570 NANO |
0.8708 USDT |
0.8156 USDT |
0.8241 USDT |
0.8239 USDT |
| 2024-10-30 |
0.8630 USDT |
247,601.7457 NANO |
0.8629 USDT |
0.8514 USDT |
0.8621 USDT |
0.8672 USDT |
| 2024-10-29 |
0.8468 USDT |
311,748.5223 NANO |
0.8322 USDT |
0.8218 USDT |
0.8473 USDT |
0.8661 USDT |
| 2024-10-28 |
0.8087 USDT |
321,133.3959 NANO |
0.8250 USDT |
0.7835 USDT |
0.8022 USDT |
0.8237 USDT |
| 2024-10-27 |
0.8105 USDT |
150,765.6369 NANO |
0.8051 USDT |
0.7902 USDT |
0.7997 USDT |
0.8207 USDT |
| 2024-10-26 |
0.8105 USDT |
274,821.1452 NANO |
0.8017 USDT |
0.7942 USDT |
0.8002 USDT |
0.8020 USDT |
| 2024-10-25 |
0.8337 USDT |
251,594.3712 NANO |
0.8529 USDT |
0.7923 USDT |
0.8256 USDT |
0.8256 USDT |
| 2024-10-24 |
0.8480 USDT |
263,518.1338 NANO |
0.8511 USDT |
0.8281 USDT |
0.8384 USDT |
0.8531 USDT |
| 2024-10-23 |
0.8569 USDT |
238,004.1617 NANO |
0.8825 USDT |
0.8250 USDT |
0.8403 USDT |
0.8439 USDT |
| 2024-10-22 |
0.8792 USDT |
154,464.5549 NANO |
0.8741 USDT |
0.8647 USDT |
0.8768 USDT |
0.8738 USDT |
| 2024-10-21 |
0.8926 USDT |
282,289.2830 NANO |
0.9072 USDT |
0.8702 USDT |
0.8837 USDT |
0.8857 USDT |
| 2024-10-20 |
0.8862 USDT |
181,938.2993 NANO |
0.8688 USDT |
0.8504 USDT |
0.8650 USDT |
0.9012 USDT |
| 2024-10-19 |
0.8705 USDT |
208,132.9724 NANO |
0.8628 USDT |
0.8591 USDT |
0.8669 USDT |
0.8689 USDT |
| 2024-10-18 |
0.8600 USDT |
225,283.8218 NANO |
0.8411 USDT |
0.8386 USDT |
0.8484 USDT |
0.8728 USDT |
| 2024-10-17 |
0.8631 USDT |
234,411.2007 NANO |
0.8870 USDT |
0.8367 USDT |
0.8452 USDT |
0.8412 USDT |
| 2024-10-16 |
0.8855 USDT |
300,147.4180 NANO |
0.8924 USDT |
0.8646 USDT |
0.8811 USDT |
0.8883 USDT |
| 2024-10-15 |
0.8905 USDT |
163,921.2529 NANO |
0.8963 USDT |
0.8667 USDT |
0.8868 USDT |
0.8739 USDT |
| 2024-10-14 |
0.8549 USDT |
242,257.5510 NANO |
0.8364 USDT |
0.8242 USDT |
0.8386 USDT |
0.8762 USDT |
| 2024-10-13 |
0.8495 USDT |
182,328.5219 NANO |
0.8614 USDT |
0.8216 USDT |
0.8395 USDT |
0.8304 USDT |
| 2024-10-12 |
0.8520 USDT |
237,113.1774 NANO |
0.8443 USDT |
0.8300 USDT |
0.8509 USDT |
0.8574 USDT |
| 2024-10-11 |
0.8355 USDT |
236,570.4416 NANO |
0.8332 USDT |
0.8173 USDT |
0.8296 USDT |
0.8346 USDT |
| 2024-10-10 |
0.8555 USDT |
116,764.3807 NANO |
0.8489 USDT |
0.8402 USDT |
0.8541 USDT |
0.8607 USDT |
| 2024-10-09 |
0.8684 USDT |
190,843.5101 NANO |
0.8705 USDT |
0.8613 USDT |
0.8690 USDT |
0.8697 USDT |
| 2024-10-08 |
0.8706 USDT |
181,086.3157 NANO |
0.8709 USDT |
0.8520 USDT |
0.8689 USDT |
0.8689 USDT |
| 2024-10-07 |
0.8884 USDT |
129,004.6394 NANO |
0.8771 USDT |
0.8754 USDT |
0.8809 USDT |
0.8793 USDT |
| 2024-10-06 |
0.8484 USDT |
148,847.2239 NANO |
0.8501 USDT |
0.8299 USDT |
0.8401 USDT |
0.8711 USDT |
| 2024-10-05 |
0.8366 USDT |
145,749.1488 NANO |
0.8310 USDT |
0.8278 USDT |
0.8350 USDT |
0.8398 USDT |
| 2024-10-04 |
0.8186 USDT |
287,289.8277 NANO |
0.8011 USDT |
0.7984 USDT |
0.8121 USDT |
0.8203 USDT |