Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-27 |
1.4060 USDT |
111,875.7933 NANO |
1.4079 USDT |
1.3725 USDT |
1.3814 USDT |
1.3764 USDT |
| 2024-12-26 |
1.4592 USDT |
117,840.2713 NANO |
1.5216 USDT |
1.3900 USDT |
1.4242 USDT |
1.4154 USDT |
| 2024-12-25 |
1.5473 USDT |
132,190.5163 NANO |
1.5353 USDT |
1.4986 USDT |
1.5153 USDT |
1.5006 USDT |
| 2024-12-24 |
1.4595 USDT |
139,751.1456 NANO |
1.4086 USDT |
1.3945 USDT |
1.4130 USDT |
1.5314 USDT |
| 2024-12-23 |
1.3787 USDT |
100,664.2407 NANO |
1.3307 USDT |
1.3096 USDT |
1.3346 USDT |
1.4207 USDT |
| 2024-12-22 |
1.3278 USDT |
165,478.8135 NANO |
1.3602 USDT |
1.2805 USDT |
1.3145 USDT |
1.3096 USDT |
| 2024-12-21 |
1.3949 USDT |
220,409.7486 NANO |
1.3370 USDT |
1.3183 USDT |
1.3431 USDT |
1.3921 USDT |
| 2024-12-20 |
1.2549 USDT |
371,295.0075 NANO |
1.3132 USDT |
1.1000 USDT |
1.1686 USDT |
1.3249 USDT |
| 2024-12-19 |
1.4221 USDT |
321,656.4775 NANO |
1.4757 USDT |
1.2709 USDT |
1.2986 USDT |
1.3480 USDT |
| 2024-12-18 |
1.6777 USDT |
124,632.2535 NANO |
1.7411 USDT |
1.5942 USDT |
1.6498 USDT |
1.5977 USDT |
| 2024-12-17 |
1.8030 USDT |
159,771.2769 NANO |
1.8241 USDT |
1.7410 USDT |
1.7797 USDT |
1.7717 USDT |
| 2024-12-16 |
1.6060 USDT |
240,980.1273 NANO |
1.6136 USDT |
1.5123 USDT |
1.5353 USDT |
1.8697 USDT |
| 2024-12-15 |
1.5239 USDT |
86,601.1863 NANO |
1.5698 USDT |
1.4175 USDT |
1.4343 USDT |
1.5108 USDT |
| 2024-12-14 |
1.6537 USDT |
126,979.4285 NANO |
1.6623 USDT |
1.6032 USDT |
1.6363 USDT |
1.6588 USDT |
| 2024-12-13 |
1.6550 USDT |
165,684.2126 NANO |
1.6122 USDT |
1.5802 USDT |
1.6216 USDT |
1.6614 USDT |
| 2024-12-12 |
1.5944 USDT |
198,569.4835 NANO |
1.5188 USDT |
1.4767 USDT |
1.5315 USDT |
1.5987 USDT |
| 2024-12-11 |
1.4789 USDT |
231,262.2452 NANO |
1.5829 USDT |
1.3589 USDT |
1.4350 USDT |
1.5201 USDT |
| 2024-12-10 |
1.4876 USDT |
199,733.5967 NANO |
1.8890 USDT |
1.1959 USDT |
1.3265 USDT |
1.3274 USDT |
| 2024-12-09 |
1.9264 USDT |
114,056.0256 NANO |
1.9884 USDT |
1.8910 USDT |
1.8976 USDT |
1.9277 USDT |
| 2024-12-08 |
1.8904 USDT |
194,405.2364 NANO |
1.6594 USDT |
1.6416 USDT |
1.7285 USDT |
1.9758 USDT |
| 2024-12-07 |
1.6336 USDT |
113,770.7872 NANO |
1.7362 USDT |
1.6001 USDT |
1.6152 USDT |
1.6109 USDT |
| 2024-12-06 |
1.6603 USDT |
160,265.4371 NANO |
1.7012 USDT |
1.5824 USDT |
1.5937 USDT |
1.5868 USDT |
| 2024-12-05 |
1.7708 USDT |
247,699.3980 NANO |
1.8564 USDT |
1.6531 USDT |
1.6830 USDT |
1.6709 USDT |
| 2024-12-04 |
1.6180 USDT |
238,250.9827 NANO |
1.5601 USDT |
1.5390 USDT |
1.5668 USDT |
1.6183 USDT |
| 2024-12-03 |
1.5106 USDT |
313,793.3022 NANO |
1.3873 USDT |
1.2264 USDT |
1.4477 USDT |
1.4594 USDT |
| 2024-12-02 |
1.2998 USDT |
202,785.6817 NANO |
1.3232 USDT |
1.2179 USDT |
1.2417 USDT |
1.2378 USDT |
| 2024-12-01 |
1.2768 USDT |
110,064.8081 NANO |
1.3478 USDT |
1.2410 USDT |
1.2605 USDT |
1.2682 USDT |
| 2024-11-30 |
1.3423 USDT |
175,895.9050 NANO |
1.3346 USDT |
1.3072 USDT |
1.3390 USDT |
1.3262 USDT |
| 2024-11-29 |
1.2067 USDT |
167,824.9268 NANO |
1.2129 USDT |
1.1000 USDT |
1.1110 USDT |
1.2507 USDT |
| 2024-11-28 |
1.1268 USDT |
226,941.1487 NANO |
1.1635 USDT |
1.0729 USDT |
1.0834 USDT |
1.1681 USDT |
| 2024-11-27 |
1.1315 USDT |
165,747.1972 NANO |
1.1105 USDT |
1.0683 USDT |
1.1189 USDT |
1.1482 USDT |
| 2024-11-26 |
1.2453 USDT |
159,135.4642 NANO |
1.2779 USDT |
1.1265 USDT |
1.1909 USDT |
1.1436 USDT |
| 2024-11-25 |
1.2273 USDT |
132,619.1980 NANO |
1.2498 USDT |
1.1824 USDT |
1.2243 USDT |
1.2332 USDT |
| 2024-11-24 |
1.2418 USDT |
226,837.1089 NANO |
1.1746 USDT |
1.1418 USDT |
1.1886 USDT |
1.1672 USDT |
| 2024-11-23 |
1.0886 USDT |
364,867.9761 NANO |
0.9976 USDT |
0.9882 USDT |
1.0500 USDT |
1.1744 USDT |
| 2024-11-22 |
0.9832 USDT |
365,305.9504 NANO |
0.9628 USDT |
0.9353 USDT |
0.9535 USDT |
1.0410 USDT |
| 2024-11-21 |
0.9447 USDT |
224,214.5872 NANO |
0.9199 USDT |
0.8886 USDT |
0.9176 USDT |
0.9405 USDT |
| 2024-11-20 |
0.9310 USDT |
188,113.3843 NANO |
0.9453 USDT |
0.9087 USDT |
0.9286 USDT |
0.9249 USDT |
| 2024-11-19 |
0.9570 USDT |
228,772.6452 NANO |
0.9501 USDT |
0.9315 USDT |
0.9525 USDT |
0.9493 USDT |
| 2024-11-18 |
0.9288 USDT |
116,043.5991 NANO |
0.9183 USDT |
0.9020 USDT |
0.9327 USDT |
0.9380 USDT |
| 2024-11-17 |
0.9337 USDT |
247,093.1811 NANO |
0.9401 USDT |
0.8927 USDT |
0.9163 USDT |
0.9636 USDT |
| 2024-11-16 |
0.8993 USDT |
235,488.2655 NANO |
0.8906 USDT |
0.8741 USDT |
0.8845 USDT |
0.8971 USDT |
| 2024-11-15 |
0.8506 USDT |
355,963.1252 NANO |
0.8479 USDT |
0.8205 USDT |
0.8347 USDT |
0.8589 USDT |
| 2024-11-14 |
0.8615 USDT |
615,860.4276 NANO |
0.8573 USDT |
0.8288 USDT |
0.8546 USDT |
0.8747 USDT |
| 2024-11-13 |
0.8577 USDT |
403,003.5344 NANO |
0.8837 USDT |
0.8289 USDT |
0.8444 USDT |
0.8779 USDT |
| 2024-11-12 |
0.8971 USDT |
543,787.7483 NANO |
0.9262 USDT |
0.8501 USDT |
0.8816 USDT |
0.8856 USDT |
| 2024-11-11 |
0.9063 USDT |
425,646.4067 NANO |
0.8989 USDT |
0.8791 USDT |
0.8929 USDT |
0.9127 USDT |
| 2024-11-10 |
0.9083 USDT |
300,589.9210 NANO |
0.8827 USDT |
0.8768 USDT |
0.8868 USDT |
0.9284 USDT |
| 2024-11-09 |
0.8782 USDT |
239,739.9714 NANO |
0.8636 USDT |
0.8593 USDT |
0.8641 USDT |
0.8777 USDT |
| 2024-11-08 |
0.8647 USDT |
302,244.5772 NANO |
0.8722 USDT |
0.8365 USDT |
0.8562 USDT |
0.8546 USDT |