Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.6634 USDT |
620,366.5053 NANO |
0.6563 USDT |
0.6560 USDT |
0.6583 USDT |
0.6618 USDT |
| 2023-08-07 |
0.6632 USDT |
504,722.7423 NANO |
0.6621 USDT |
0.6000 USDT |
0.6540 USDT |
0.6540 USDT |
| 2023-08-06 |
0.6649 USDT |
571,142.6024 NANO |
0.6780 USDT |
0.6580 USDT |
0.6615 USDT |
0.6623 USDT |
| 2023-08-05 |
0.6590 USDT |
637,899.4784 NANO |
0.6603 USDT |
0.6554 USDT |
0.6574 USDT |
0.6591 USDT |
| 2023-08-04 |
0.6673 USDT |
667,705.7516 NANO |
0.6617 USDT |
0.6590 USDT |
0.6620 USDT |
0.6605 USDT |
| 2023-08-03 |
0.6621 USDT |
571,982.7346 NANO |
0.6610 USDT |
0.6579 USDT |
0.6603 USDT |
0.6647 USDT |
| 2023-08-02 |
0.6763 USDT |
524,497.2868 NANO |
0.6910 USDT |
0.6603 USDT |
0.6617 USDT |
0.6604 USDT |
| 2023-08-01 |
0.6812 USDT |
558,962.6398 NANO |
0.6879 USDT |
0.6581 USDT |
0.6776 USDT |
0.6902 USDT |
| 2023-07-31 |
0.6998 USDT |
470,697.7560 NANO |
0.7009 USDT |
0.6917 USDT |
0.6938 USDT |
0.6918 USDT |
| 2023-07-30 |
0.7090 USDT |
644,134.2482 NANO |
0.7162 USDT |
0.6966 USDT |
0.6975 USDT |
0.6974 USDT |
| 2023-07-29 |
0.7125 USDT |
502,453.1803 NANO |
0.7101 USDT |
0.7070 USDT |
0.7097 USDT |
0.7140 USDT |
| 2023-07-28 |
0.6997 USDT |
609,831.7487 NANO |
0.6979 USDT |
0.6895 USDT |
0.6928 USDT |
0.7060 USDT |
| 2023-07-27 |
0.6977 USDT |
593,034.8714 NANO |
0.6855 USDT |
0.6835 USDT |
0.6855 USDT |
0.7011 USDT |
| 2023-07-26 |
0.6875 USDT |
593,305.2128 NANO |
0.6924 USDT |
0.6817 USDT |
0.6842 USDT |
0.6860 USDT |
| 2023-07-25 |
0.6797 USDT |
648,264.9292 NANO |
0.6713 USDT |
0.6658 USDT |
0.6699 USDT |
0.6947 USDT |
| 2023-07-24 |
0.6830 USDT |
487,637.7429 NANO |
0.7012 USDT |
0.6706 USDT |
0.6736 USDT |
0.6737 USDT |
| 2023-07-23 |
0.6946 USDT |
593,294.3069 NANO |
0.6871 USDT |
0.6866 USDT |
0.6875 USDT |
0.7053 USDT |
| 2023-07-22 |
0.6930 USDT |
606,343.4983 NANO |
0.6967 USDT |
0.6885 USDT |
0.6896 USDT |
0.6914 USDT |
| 2023-07-21 |
0.6936 USDT |
485,451.8705 NANO |
0.6940 USDT |
0.6884 USDT |
0.6901 USDT |
0.6941 USDT |
| 2023-07-20 |
0.6971 USDT |
581,932.4394 NANO |
0.6949 USDT |
0.6885 USDT |
0.6911 USDT |
0.6937 USDT |
| 2023-07-19 |
0.7000 USDT |
530,747.6062 NANO |
0.6941 USDT |
0.6905 USDT |
0.6945 USDT |
0.6936 USDT |
| 2023-07-18 |
0.6883 USDT |
375,372.4380 NANO |
0.7001 USDT |
0.6803 USDT |
0.6872 USDT |
0.6928 USDT |
| 2023-07-17 |
0.7239 USDT |
23,648.0257 NANO |
0.7294 USDT |
0.7047 USDT |
0.7129 USDT |
0.7138 USDT |
| 2023-07-16 |
0.7314 USDT |
15,374.0720 NANO |
0.7362 USDT |
0.7267 USDT |
0.7283 USDT |
0.7306 USDT |
| 2023-07-15 |
0.7374 USDT |
130,491.0732 NANO |
0.7368 USDT |
0.7321 USDT |
0.7341 USDT |
0.7339 USDT |
| 2023-07-14 |
0.7542 USDT |
510,652.1048 NANO |
0.7657 USDT |
0.7267 USDT |
0.7367 USDT |
0.7361 USDT |
| 2023-07-13 |
0.7307 USDT |
538,001.7005 NANO |
0.7210 USDT |
0.7195 USDT |
0.7208 USDT |
0.7596 USDT |
| 2023-07-12 |
0.7295 USDT |
616,139.3551 NANO |
0.7317 USDT |
0.7167 USDT |
0.7206 USDT |
0.7215 USDT |
| 2023-07-11 |
0.7304 USDT |
552,803.2465 NANO |
0.7255 USDT |
0.7231 USDT |
0.7260 USDT |
0.7327 USDT |
| 2023-07-10 |
0.7323 USDT |
467,782.5063 NANO |
0.7531 USDT |
0.7259 USDT |
0.7285 USDT |
0.7292 USDT |
| 2023-07-09 |
0.7451 USDT |
550,067.2029 NANO |
0.7436 USDT |
0.7399 USDT |
0.7414 USDT |
0.7536 USDT |
| 2023-07-08 |
0.7363 USDT |
597,793.6235 NANO |
0.7414 USDT |
0.7274 USDT |
0.7323 USDT |
0.7399 USDT |
| 2023-07-07 |
0.7365 USDT |
560,484.1454 NANO |
0.7119 USDT |
0.7096 USDT |
0.7161 USDT |
0.7428 USDT |
| 2023-07-06 |
0.7145 USDT |
536,341.7406 NANO |
0.7126 USDT |
0.7006 USDT |
0.7045 USDT |
0.7173 USDT |
| 2023-07-05 |
0.7211 USDT |
463,843.3396 NANO |
0.7282 USDT |
0.7003 USDT |
0.7036 USDT |
0.7080 USDT |
| 2023-07-04 |
0.7353 USDT |
520,208.0187 NANO |
0.7417 USDT |
0.7225 USDT |
0.7300 USDT |
0.7231 USDT |
| 2023-07-03 |
0.7341 USDT |
566,448.0812 NANO |
0.7312 USDT |
0.7245 USDT |
0.7270 USDT |
0.7411 USDT |
| 2023-07-02 |
0.7289 USDT |
523,440.1496 NANO |
0.7296 USDT |
0.7186 USDT |
0.7225 USDT |
0.7265 USDT |
| 2023-07-01 |
0.7144 USDT |
569,898.9993 NANO |
0.7103 USDT |
0.7026 USDT |
0.7058 USDT |
0.7259 USDT |
| 2023-06-30 |
0.6854 USDT |
616,470.7345 NANO |
0.6669 USDT |
0.6536 USDT |
0.6634 USDT |
0.7090 USDT |
| 2023-06-29 |
0.6720 USDT |
477,168.1069 NANO |
0.6744 USDT |
0.6630 USDT |
0.6644 USDT |
0.6638 USDT |
| 2023-06-28 |
0.6892 USDT |
630,904.4120 NANO |
0.7081 USDT |
0.6750 USDT |
0.6772 USDT |
0.6750 USDT |
| 2023-06-27 |
0.6921 USDT |
486,814.8860 NANO |
0.6892 USDT |
0.6838 USDT |
0.6877 USDT |
0.6913 USDT |
| 2023-06-26 |
0.7036 USDT |
612,340.7701 NANO |
0.7162 USDT |
0.6845 USDT |
0.6886 USDT |
0.6885 USDT |
| 2023-06-25 |
0.7124 USDT |
418,233.2671 NANO |
0.6973 USDT |
0.6972 USDT |
0.7022 USDT |
0.7201 USDT |
| 2023-06-24 |
0.7041 USDT |
487,649.3773 NANO |
0.6968 USDT |
0.6965 USDT |
0.6997 USDT |
0.6999 USDT |
| 2023-06-23 |
0.6839 USDT |
487,908.8064 NANO |
0.6758 USDT |
0.6737 USDT |
0.6785 USDT |
0.6969 USDT |
| 2023-06-22 |
0.6845 USDT |
542,906.1694 NANO |
0.6787 USDT |
0.6700 USDT |
0.6740 USDT |
0.6746 USDT |
| 2023-06-21 |
0.6699 USDT |
526,386.9770 NANO |
0.6549 USDT |
0.6509 USDT |
0.6620 USDT |
0.6822 USDT |
| 2023-06-20 |
0.6459 USDT |
567,124.5598 NANO |
0.6523 USDT |
0.6333 USDT |
0.6345 USDT |
0.6497 USDT |