Crypto exchange Huobi

Market Nano (NANO) / Tether (USDT)

Identifier on Huobi: nanousdt
12...89101112...4344
Date Price Volume Open Low High Close
2023-09-01 0.6588 USDT 597,647.5050 NANO 0.6344 USDT 0.6201 USDT 0.6307 USDT 0.6284 USDT
2023-08-31 0.6013 USDT 416,843.1028 NANO 0.5990 USDT 0.5926 USDT 0.5992 USDT 0.6059 USDT
2023-08-30 0.6106 USDT 510,499.9956 NANO 0.6208 USDT 0.5962 USDT 0.5972 USDT 0.5966 USDT
2023-08-29 0.6168 USDT 363,435.3599 NANO 0.6032 USDT 0.5993 USDT 0.6033 USDT 0.6228 USDT
2023-08-28 0.5900 USDT 418,851.0849 NANO 0.5912 USDT 0.5789 USDT 0.5808 USDT 0.6029 USDT
2023-08-27 0.6046 USDT 529,231.3304 NANO 0.6115 USDT 0.5894 USDT 0.5921 USDT 0.5915 USDT
2023-08-26 0.6394 USDT 389,748.8377 NANO 0.6857 USDT 0.5972 USDT 0.6155 USDT 0.6113 USDT
2023-08-25 0.5705 USDT 405,104.7536 NANO 0.5712 USDT 0.5619 USDT 0.5700 USDT 0.5695 USDT
2023-08-24 0.5683 USDT 801,632.6412 NANO 0.5716 USDT 0.5599 USDT 0.5652 USDT 0.5700 USDT
2023-08-23 0.5681 USDT 825,446.8559 NANO 0.5613 USDT 0.5581 USDT 0.5627 USDT 0.5704 USDT
2023-08-22 0.5624 USDT 693,422.5054 NANO 0.5706 USDT 0.5537 USDT 0.5579 USDT 0.5604 USDT
2023-08-21 0.5748 USDT 656,692.0554 NANO 0.5818 USDT 0.5641 USDT 0.5699 USDT 0.5710 USDT
2023-08-20 0.5780 USDT 622,588.6848 NANO 0.5767 USDT 0.5740 USDT 0.5767 USDT 0.5802 USDT
2023-08-19 0.5807 USDT 702,521.6065 NANO 0.5795 USDT 0.5756 USDT 0.5790 USDT 0.5814 USDT
2023-08-18 0.5759 USDT 776,992.8719 NANO 0.5677 USDT 0.5652 USDT 0.5712 USDT 0.5792 USDT
2023-08-17 0.6034 USDT 660,695.4771 NANO 0.6035 USDT 0.5358 USDT 0.5717 USDT 0.5798 USDT
2023-08-16 0.6194 USDT 728,313.3367 NANO 0.6224 USDT 0.6044 USDT 0.6146 USDT 0.6089 USDT
2023-08-15 0.6535 USDT 582,938.0814 NANO 0.6557 USDT 0.6436 USDT 0.6481 USDT 0.6436 USDT
2023-08-14 0.6601 USDT 596,242.7689 NANO 0.6555 USDT 0.6544 USDT 0.6575 USDT 0.6576 USDT
2023-08-13 0.6566 USDT 724,421.5067 NANO 0.6570 USDT 0.6507 USDT 0.6538 USDT 0.6552 USDT
2023-08-12 0.6567 USDT 769,300.0980 NANO 0.6559 USDT 0.6539 USDT 0.6555 USDT 0.6573 USDT
2023-08-11 0.6595 USDT 677,418.4429 NANO 0.6597 USDT 0.6548 USDT 0.6559 USDT 0.6560 USDT
2023-08-10 0.6643 USDT 671,979.9255 NANO 0.6648 USDT 0.6595 USDT 0.6613 USDT 0.6608 USDT
2023-08-09 0.6624 USDT 696,192.1411 NANO 0.6604 USDT 0.6581 USDT 0.6595 USDT 0.6648 USDT
2023-08-08 0.6634 USDT 620,366.5053 NANO 0.6563 USDT 0.6560 USDT 0.6583 USDT 0.6618 USDT
2023-08-07 0.6632 USDT 504,722.7423 NANO 0.6621 USDT 0.6000 USDT 0.6540 USDT 0.6540 USDT
2023-08-06 0.6649 USDT 571,142.6024 NANO 0.6780 USDT 0.6580 USDT 0.6615 USDT 0.6623 USDT
2023-08-05 0.6590 USDT 637,899.4784 NANO 0.6603 USDT 0.6554 USDT 0.6574 USDT 0.6591 USDT
2023-08-04 0.6673 USDT 667,705.7516 NANO 0.6617 USDT 0.6590 USDT 0.6620 USDT 0.6605 USDT
2023-08-03 0.6621 USDT 571,982.7346 NANO 0.6610 USDT 0.6579 USDT 0.6603 USDT 0.6647 USDT
2023-08-02 0.6763 USDT 524,497.2868 NANO 0.6910 USDT 0.6603 USDT 0.6617 USDT 0.6604 USDT
2023-08-01 0.6812 USDT 558,962.6398 NANO 0.6879 USDT 0.6581 USDT 0.6776 USDT 0.6902 USDT
2023-07-31 0.6998 USDT 470,697.7560 NANO 0.7009 USDT 0.6917 USDT 0.6938 USDT 0.6918 USDT
2023-07-30 0.7090 USDT 644,134.2482 NANO 0.7162 USDT 0.6966 USDT 0.6975 USDT 0.6974 USDT
2023-07-29 0.7125 USDT 502,453.1803 NANO 0.7101 USDT 0.7070 USDT 0.7097 USDT 0.7140 USDT
2023-07-28 0.6997 USDT 609,831.7487 NANO 0.6979 USDT 0.6895 USDT 0.6928 USDT 0.7060 USDT
2023-07-27 0.6977 USDT 593,034.8714 NANO 0.6855 USDT 0.6835 USDT 0.6855 USDT 0.7011 USDT
2023-07-26 0.6875 USDT 593,305.2128 NANO 0.6924 USDT 0.6817 USDT 0.6842 USDT 0.6860 USDT
2023-07-25 0.6797 USDT 648,264.9292 NANO 0.6713 USDT 0.6658 USDT 0.6699 USDT 0.6947 USDT
2023-07-24 0.6830 USDT 487,637.7429 NANO 0.7012 USDT 0.6706 USDT 0.6736 USDT 0.6737 USDT
2023-07-23 0.6946 USDT 593,294.3069 NANO 0.6871 USDT 0.6866 USDT 0.6875 USDT 0.7053 USDT
2023-07-22 0.6930 USDT 606,343.4983 NANO 0.6967 USDT 0.6885 USDT 0.6896 USDT 0.6914 USDT
2023-07-21 0.6936 USDT 485,451.8705 NANO 0.6940 USDT 0.6884 USDT 0.6901 USDT 0.6941 USDT
2023-07-20 0.6971 USDT 581,932.4394 NANO 0.6949 USDT 0.6885 USDT 0.6911 USDT 0.6937 USDT
2023-07-19 0.7000 USDT 530,747.6062 NANO 0.6941 USDT 0.6905 USDT 0.6945 USDT 0.6936 USDT
2023-07-18 0.6883 USDT 375,372.4380 NANO 0.7001 USDT 0.6803 USDT 0.6872 USDT 0.6928 USDT
2023-07-17 0.7239 USDT 23,648.0257 NANO 0.7294 USDT 0.7047 USDT 0.7129 USDT 0.7138 USDT
2023-07-16 0.7314 USDT 15,374.0720 NANO 0.7362 USDT 0.7267 USDT 0.7283 USDT 0.7306 USDT
2023-07-15 0.7374 USDT 130,491.0732 NANO 0.7368 USDT 0.7321 USDT 0.7341 USDT 0.7339 USDT
2023-07-14 0.7542 USDT 510,652.1048 NANO 0.7657 USDT 0.7267 USDT 0.7367 USDT 0.7361 USDT
12...89101112...4344