Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-13 |
0.7307 USDT |
538,001.7005 NANO |
0.7210 USDT |
0.7195 USDT |
0.7208 USDT |
0.7596 USDT |
| 2023-07-12 |
0.7295 USDT |
616,139.3551 NANO |
0.7317 USDT |
0.7167 USDT |
0.7206 USDT |
0.7215 USDT |
| 2023-07-11 |
0.7304 USDT |
552,803.2465 NANO |
0.7255 USDT |
0.7231 USDT |
0.7260 USDT |
0.7327 USDT |
| 2023-07-10 |
0.7323 USDT |
467,782.5063 NANO |
0.7531 USDT |
0.7259 USDT |
0.7285 USDT |
0.7292 USDT |
| 2023-07-09 |
0.7451 USDT |
550,067.2029 NANO |
0.7436 USDT |
0.7399 USDT |
0.7414 USDT |
0.7536 USDT |
| 2023-07-08 |
0.7363 USDT |
597,793.6235 NANO |
0.7414 USDT |
0.7274 USDT |
0.7323 USDT |
0.7399 USDT |
| 2023-07-07 |
0.7365 USDT |
560,484.1454 NANO |
0.7119 USDT |
0.7096 USDT |
0.7161 USDT |
0.7428 USDT |
| 2023-07-06 |
0.7145 USDT |
536,341.7406 NANO |
0.7126 USDT |
0.7006 USDT |
0.7045 USDT |
0.7173 USDT |
| 2023-07-05 |
0.7211 USDT |
463,843.3396 NANO |
0.7282 USDT |
0.7003 USDT |
0.7036 USDT |
0.7080 USDT |
| 2023-07-04 |
0.7353 USDT |
520,208.0187 NANO |
0.7417 USDT |
0.7225 USDT |
0.7300 USDT |
0.7231 USDT |
| 2023-07-03 |
0.7341 USDT |
566,448.0812 NANO |
0.7312 USDT |
0.7245 USDT |
0.7270 USDT |
0.7411 USDT |
| 2023-07-02 |
0.7289 USDT |
523,440.1496 NANO |
0.7296 USDT |
0.7186 USDT |
0.7225 USDT |
0.7265 USDT |
| 2023-07-01 |
0.7144 USDT |
569,898.9993 NANO |
0.7103 USDT |
0.7026 USDT |
0.7058 USDT |
0.7259 USDT |
| 2023-06-30 |
0.6854 USDT |
616,470.7345 NANO |
0.6669 USDT |
0.6536 USDT |
0.6634 USDT |
0.7090 USDT |
| 2023-06-29 |
0.6720 USDT |
477,168.1069 NANO |
0.6744 USDT |
0.6630 USDT |
0.6644 USDT |
0.6638 USDT |
| 2023-06-28 |
0.6892 USDT |
630,904.4120 NANO |
0.7081 USDT |
0.6750 USDT |
0.6772 USDT |
0.6750 USDT |
| 2023-06-27 |
0.6921 USDT |
486,814.8860 NANO |
0.6892 USDT |
0.6838 USDT |
0.6877 USDT |
0.6913 USDT |
| 2023-06-26 |
0.7036 USDT |
612,340.7701 NANO |
0.7162 USDT |
0.6845 USDT |
0.6886 USDT |
0.6885 USDT |
| 2023-06-25 |
0.7124 USDT |
418,233.2671 NANO |
0.6973 USDT |
0.6972 USDT |
0.7022 USDT |
0.7201 USDT |
| 2023-06-24 |
0.7041 USDT |
487,649.3773 NANO |
0.6968 USDT |
0.6965 USDT |
0.6997 USDT |
0.6999 USDT |
| 2023-06-23 |
0.6839 USDT |
487,908.8064 NANO |
0.6758 USDT |
0.6737 USDT |
0.6785 USDT |
0.6969 USDT |
| 2023-06-22 |
0.6845 USDT |
542,906.1694 NANO |
0.6787 USDT |
0.6700 USDT |
0.6740 USDT |
0.6746 USDT |
| 2023-06-21 |
0.6699 USDT |
526,386.9770 NANO |
0.6549 USDT |
0.6509 USDT |
0.6620 USDT |
0.6822 USDT |
| 2023-06-20 |
0.6459 USDT |
567,124.5598 NANO |
0.6523 USDT |
0.6333 USDT |
0.6345 USDT |
0.6497 USDT |
| 2023-06-19 |
0.6497 USDT |
695,380.4260 NANO |
0.6484 USDT |
0.6398 USDT |
0.6436 USDT |
0.6525 USDT |
| 2023-06-18 |
0.6496 USDT |
545,799.5394 NANO |
0.6481 USDT |
0.6454 USDT |
0.6473 USDT |
0.6525 USDT |
| 2023-06-17 |
0.6488 USDT |
675,266.6643 NANO |
0.6477 USDT |
0.6418 USDT |
0.6435 USDT |
0.6479 USDT |
| 2023-06-16 |
0.6386 USDT |
656,654.2051 NANO |
0.6385 USDT |
0.6235 USDT |
0.6323 USDT |
0.6478 USDT |
| 2023-06-15 |
0.6366 USDT |
628,742.4132 NANO |
0.6323 USDT |
0.6172 USDT |
0.6277 USDT |
0.6399 USDT |
| 2023-06-14 |
0.6603 USDT |
578,257.1603 NANO |
0.6563 USDT |
0.6297 USDT |
0.6335 USDT |
0.6334 USDT |
| 2023-06-13 |
0.6457 USDT |
481,979.7083 NANO |
0.6370 USDT |
0.6298 USDT |
0.6331 USDT |
0.6588 USDT |
| 2023-06-12 |
0.6423 USDT |
955.9278 NANO |
0.6417 USDT |
0.6301 USDT |
0.6302 USDT |
0.6302 USDT |
| 2023-06-11 |
0.6510 USDT |
2,725.3496 NANO |
0.6521 USDT |
0.6356 USDT |
0.6425 USDT |
0.6498 USDT |
| 2023-06-10 |
0.6442 USDT |
6,756.5169 NANO |
0.7116 USDT |
0.6096 USDT |
0.6305 USDT |
0.6462 USDT |
| 2023-06-09 |
0.7043 USDT |
2,993.4507 NANO |
0.6976 USDT |
0.6904 USDT |
0.6904 USDT |
0.7116 USDT |
| 2023-06-08 |
0.7104 USDT |
4,661.1345 NANO |
0.7016 USDT |
0.6845 USDT |
0.6988 USDT |
0.7049 USDT |
| 2023-06-07 |
0.7103 USDT |
6,987.0839 NANO |
0.7328 USDT |
0.6556 USDT |
0.6928 USDT |
0.7159 USDT |
| 2023-06-06 |
0.8098 USDT |
36,089.5557 NANO |
0.7299 USDT |
0.7205 USDT |
0.7299 USDT |
0.7370 USDT |
| 2023-06-05 |
0.7128 USDT |
1,804.3920 NANO |
0.7093 USDT |
0.6880 USDT |
0.6936 USDT |
0.7152 USDT |
| 2023-06-04 |
0.7386 USDT |
1,765.3945 NANO |
0.7313 USDT |
0.7261 USDT |
0.7271 USDT |
0.7262 USDT |
| 2023-06-03 |
0.7501 USDT |
2,104.1764 NANO |
0.7489 USDT |
0.7352 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-06-02 |
0.7599 USDT |
3,789.3408 NANO |
0.7428 USDT |
0.7400 USDT |
0.7401 USDT |
0.7489 USDT |
| 2023-06-01 |
0.7253 USDT |
1,449.8200 NANO |
0.7172 USDT |
0.7046 USDT |
0.7046 USDT |
0.7314 USDT |
| 2023-05-31 |
0.7086 USDT |
7,934.5355 NANO |
0.7072 USDT |
0.6938 USDT |
0.7040 USDT |
0.7063 USDT |
| 2023-05-30 |
0.7119 USDT |
790.8396 NANO |
0.7108 USDT |
0.6762 USDT |
0.7072 USDT |
0.7072 USDT |
| 2023-05-29 |
0.7220 USDT |
2,083.3438 NANO |
0.7308 USDT |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
| 2023-05-28 |
0.7195 USDT |
2,474.0237 NANO |
0.7109 USDT |
0.6745 USDT |
0.7108 USDT |
0.7238 USDT |
| 2023-05-27 |
0.7001 USDT |
806.7372 NANO |
0.7194 USDT |
0.6841 USDT |
0.6987 USDT |
0.7072 USDT |
| 2023-05-26 |
0.7060 USDT |
681.5725 NANO |
0.7003 USDT |
0.6888 USDT |
0.7003 USDT |
0.7204 USDT |
| 2023-05-25 |
0.7202 USDT |
3,392.7591 NANO |
0.7101 USDT |
0.6777 USDT |
0.7003 USDT |
0.7003 USDT |