Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.6497 USDT |
695,380.4260 NANO |
0.6484 USDT |
0.6398 USDT |
0.6436 USDT |
0.6525 USDT |
| 2023-06-18 |
0.6496 USDT |
545,799.5394 NANO |
0.6481 USDT |
0.6454 USDT |
0.6473 USDT |
0.6525 USDT |
| 2023-06-17 |
0.6488 USDT |
675,266.6643 NANO |
0.6477 USDT |
0.6418 USDT |
0.6435 USDT |
0.6479 USDT |
| 2023-06-16 |
0.6386 USDT |
656,654.2051 NANO |
0.6385 USDT |
0.6235 USDT |
0.6323 USDT |
0.6478 USDT |
| 2023-06-15 |
0.6366 USDT |
628,742.4132 NANO |
0.6323 USDT |
0.6172 USDT |
0.6277 USDT |
0.6399 USDT |
| 2023-06-14 |
0.6603 USDT |
578,257.1603 NANO |
0.6563 USDT |
0.6297 USDT |
0.6335 USDT |
0.6334 USDT |
| 2023-06-13 |
0.6457 USDT |
481,979.7083 NANO |
0.6370 USDT |
0.6298 USDT |
0.6331 USDT |
0.6588 USDT |
| 2023-06-12 |
0.6423 USDT |
955.9278 NANO |
0.6417 USDT |
0.6301 USDT |
0.6302 USDT |
0.6302 USDT |
| 2023-06-11 |
0.6510 USDT |
2,725.3496 NANO |
0.6521 USDT |
0.6356 USDT |
0.6425 USDT |
0.6498 USDT |
| 2023-06-10 |
0.6442 USDT |
6,756.5169 NANO |
0.7116 USDT |
0.6096 USDT |
0.6305 USDT |
0.6462 USDT |
| 2023-06-09 |
0.7043 USDT |
2,993.4507 NANO |
0.6976 USDT |
0.6904 USDT |
0.6904 USDT |
0.7116 USDT |
| 2023-06-08 |
0.7104 USDT |
4,661.1345 NANO |
0.7016 USDT |
0.6845 USDT |
0.6988 USDT |
0.7049 USDT |
| 2023-06-07 |
0.7103 USDT |
6,987.0839 NANO |
0.7328 USDT |
0.6556 USDT |
0.6928 USDT |
0.7159 USDT |
| 2023-06-06 |
0.8098 USDT |
36,089.5557 NANO |
0.7299 USDT |
0.7205 USDT |
0.7299 USDT |
0.7370 USDT |
| 2023-06-05 |
0.7128 USDT |
1,804.3920 NANO |
0.7093 USDT |
0.6880 USDT |
0.6936 USDT |
0.7152 USDT |
| 2023-06-04 |
0.7386 USDT |
1,765.3945 NANO |
0.7313 USDT |
0.7261 USDT |
0.7271 USDT |
0.7262 USDT |
| 2023-06-03 |
0.7501 USDT |
2,104.1764 NANO |
0.7489 USDT |
0.7352 USDT |
0.7360 USDT |
0.7360 USDT |
| 2023-06-02 |
0.7599 USDT |
3,789.3408 NANO |
0.7428 USDT |
0.7400 USDT |
0.7401 USDT |
0.7489 USDT |
| 2023-06-01 |
0.7253 USDT |
1,449.8200 NANO |
0.7172 USDT |
0.7046 USDT |
0.7046 USDT |
0.7314 USDT |
| 2023-05-31 |
0.7086 USDT |
7,934.5355 NANO |
0.7072 USDT |
0.6938 USDT |
0.7040 USDT |
0.7063 USDT |
| 2023-05-30 |
0.7119 USDT |
790.8396 NANO |
0.7108 USDT |
0.6762 USDT |
0.7072 USDT |
0.7072 USDT |
| 2023-05-29 |
0.7220 USDT |
2,083.3438 NANO |
0.7308 USDT |
0.7149 USDT |
0.7149 USDT |
0.7149 USDT |
| 2023-05-28 |
0.7195 USDT |
2,474.0237 NANO |
0.7109 USDT |
0.6745 USDT |
0.7108 USDT |
0.7238 USDT |
| 2023-05-27 |
0.7001 USDT |
806.7372 NANO |
0.7194 USDT |
0.6841 USDT |
0.6987 USDT |
0.7072 USDT |
| 2023-05-26 |
0.7060 USDT |
681.5725 NANO |
0.7003 USDT |
0.6888 USDT |
0.7003 USDT |
0.7204 USDT |
| 2023-05-25 |
0.7202 USDT |
3,392.7591 NANO |
0.7101 USDT |
0.6777 USDT |
0.7003 USDT |
0.7003 USDT |
| 2023-05-24 |
0.6979 USDT |
1,018.6451 NANO |
0.7081 USDT |
0.6689 USDT |
0.6792 USDT |
0.7101 USDT |
| 2023-05-23 |
0.7190 USDT |
545.4037 NANO |
0.7148 USDT |
0.6966 USDT |
0.7139 USDT |
0.7139 USDT |
| 2023-05-22 |
0.7108 USDT |
1,692.6210 NANO |
0.7199 USDT |
0.6977 USDT |
0.7097 USDT |
0.7164 USDT |
| 2023-05-21 |
0.7249 USDT |
1,259.1471 NANO |
0.7456 USDT |
0.7027 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-05-20 |
0.7331 USDT |
2,267.8690 NANO |
0.7332 USDT |
0.7095 USDT |
0.7262 USDT |
0.7456 USDT |
| 2023-05-19 |
0.7340 USDT |
5,166.4391 NANO |
0.7331 USDT |
0.7290 USDT |
0.7324 USDT |
0.7324 USDT |
| 2023-05-18 |
0.7337 USDT |
5,694.2440 NANO |
0.7429 USDT |
0.7050 USDT |
0.7299 USDT |
0.7308 USDT |
| 2023-05-17 |
0.7365 USDT |
446.1427 NANO |
0.7221 USDT |
0.7221 USDT |
0.7221 USDT |
0.7429 USDT |
| 2023-05-16 |
0.7310 USDT |
742.1673 NANO |
0.7295 USDT |
0.7165 USDT |
0.7198 USDT |
0.7221 USDT |
| 2023-05-15 |
0.7139 USDT |
3,013.9705 NANO |
0.7017 USDT |
0.6929 USDT |
0.7053 USDT |
0.7338 USDT |
| 2023-05-14 |
0.7110 USDT |
727.8177 NANO |
0.7006 USDT |
0.6968 USDT |
0.6968 USDT |
0.7013 USDT |
| 2023-05-13 |
0.7056 USDT |
3,260.1024 NANO |
0.7097 USDT |
0.7018 USDT |
0.7052 USDT |
0.7052 USDT |
| 2023-05-12 |
0.7129 USDT |
341.0739 NANO |
0.7086 USDT |
0.6918 USDT |
0.6988 USDT |
0.7054 USDT |
| 2023-05-11 |
0.7217 USDT |
4,493.8936 NANO |
0.7531 USDT |
0.6909 USDT |
0.6909 USDT |
0.7087 USDT |
| 2023-05-10 |
0.7334 USDT |
3,404.3193 NANO |
0.7298 USDT |
0.7143 USDT |
0.7230 USDT |
0.7538 USDT |
| 2023-05-09 |
0.7266 USDT |
4,362.3769 NANO |
0.7399 USDT |
0.7140 USDT |
0.7201 USDT |
0.7206 USDT |
| 2023-05-08 |
0.7349 USDT |
8,285.0572 NANO |
0.7602 USDT |
0.7209 USDT |
0.7337 USDT |
0.7324 USDT |
| 2023-05-07 |
0.7774 USDT |
11,858.7714 NANO |
0.7752 USDT |
0.7518 USDT |
0.7725 USDT |
0.7709 USDT |
| 2023-05-06 |
0.7768 USDT |
12,399.5702 NANO |
0.7955 USDT |
0.7446 USDT |
0.7760 USDT |
0.7762 USDT |
| 2023-05-05 |
0.7877 USDT |
4,079.3910 NANO |
0.7753 USDT |
0.7550 USDT |
0.7811 USDT |
0.7990 USDT |
| 2023-05-04 |
0.7914 USDT |
2,807.7729 NANO |
0.7940 USDT |
0.7759 USDT |
0.7794 USDT |
0.7781 USDT |
| 2023-05-03 |
0.7831 USDT |
4,036.6730 NANO |
0.7824 USDT |
0.7729 USDT |
0.7780 USDT |
0.7829 USDT |
| 2023-05-02 |
0.7814 USDT |
3,575.5308 NANO |
0.7688 USDT |
0.7652 USDT |
0.7701 USDT |
0.7845 USDT |
| 2023-05-01 |
0.7886 USDT |
5,059.8217 NANO |
0.7980 USDT |
0.7558 USDT |
0.7683 USDT |
0.7683 USDT |