Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.6979 USDT |
1,018.6451 NANO |
0.7081 USDT |
0.6689 USDT |
0.6792 USDT |
0.7101 USDT |
| 2023-05-23 |
0.7190 USDT |
545.4037 NANO |
0.7148 USDT |
0.6966 USDT |
0.7139 USDT |
0.7139 USDT |
| 2023-05-22 |
0.7108 USDT |
1,692.6210 NANO |
0.7199 USDT |
0.6977 USDT |
0.7097 USDT |
0.7164 USDT |
| 2023-05-21 |
0.7249 USDT |
1,259.1471 NANO |
0.7456 USDT |
0.7027 USDT |
0.7199 USDT |
0.7199 USDT |
| 2023-05-20 |
0.7331 USDT |
2,267.8690 NANO |
0.7332 USDT |
0.7095 USDT |
0.7262 USDT |
0.7456 USDT |
| 2023-05-19 |
0.7340 USDT |
5,166.4391 NANO |
0.7331 USDT |
0.7290 USDT |
0.7324 USDT |
0.7324 USDT |
| 2023-05-18 |
0.7337 USDT |
5,694.2440 NANO |
0.7429 USDT |
0.7050 USDT |
0.7299 USDT |
0.7308 USDT |
| 2023-05-17 |
0.7365 USDT |
446.1427 NANO |
0.7221 USDT |
0.7221 USDT |
0.7221 USDT |
0.7429 USDT |
| 2023-05-16 |
0.7310 USDT |
742.1673 NANO |
0.7295 USDT |
0.7165 USDT |
0.7198 USDT |
0.7221 USDT |
| 2023-05-15 |
0.7139 USDT |
3,013.9705 NANO |
0.7017 USDT |
0.6929 USDT |
0.7053 USDT |
0.7338 USDT |
| 2023-05-14 |
0.7110 USDT |
727.8177 NANO |
0.7006 USDT |
0.6968 USDT |
0.6968 USDT |
0.7013 USDT |
| 2023-05-13 |
0.7056 USDT |
3,260.1024 NANO |
0.7097 USDT |
0.7018 USDT |
0.7052 USDT |
0.7052 USDT |
| 2023-05-12 |
0.7129 USDT |
341.0739 NANO |
0.7086 USDT |
0.6918 USDT |
0.6988 USDT |
0.7054 USDT |
| 2023-05-11 |
0.7217 USDT |
4,493.8936 NANO |
0.7531 USDT |
0.6909 USDT |
0.6909 USDT |
0.7087 USDT |
| 2023-05-10 |
0.7334 USDT |
3,404.3193 NANO |
0.7298 USDT |
0.7143 USDT |
0.7230 USDT |
0.7538 USDT |
| 2023-05-09 |
0.7266 USDT |
4,362.3769 NANO |
0.7399 USDT |
0.7140 USDT |
0.7201 USDT |
0.7206 USDT |
| 2023-05-08 |
0.7349 USDT |
8,285.0572 NANO |
0.7602 USDT |
0.7209 USDT |
0.7337 USDT |
0.7324 USDT |
| 2023-05-07 |
0.7774 USDT |
11,858.7714 NANO |
0.7752 USDT |
0.7518 USDT |
0.7725 USDT |
0.7709 USDT |
| 2023-05-06 |
0.7768 USDT |
12,399.5702 NANO |
0.7955 USDT |
0.7446 USDT |
0.7760 USDT |
0.7762 USDT |
| 2023-05-05 |
0.7877 USDT |
4,079.3910 NANO |
0.7753 USDT |
0.7550 USDT |
0.7811 USDT |
0.7990 USDT |
| 2023-05-04 |
0.7914 USDT |
2,807.7729 NANO |
0.7940 USDT |
0.7759 USDT |
0.7794 USDT |
0.7781 USDT |
| 2023-05-03 |
0.7831 USDT |
4,036.6730 NANO |
0.7824 USDT |
0.7729 USDT |
0.7780 USDT |
0.7829 USDT |
| 2023-05-02 |
0.7814 USDT |
3,575.5308 NANO |
0.7688 USDT |
0.7652 USDT |
0.7701 USDT |
0.7845 USDT |
| 2023-05-01 |
0.7886 USDT |
5,059.8217 NANO |
0.7980 USDT |
0.7558 USDT |
0.7683 USDT |
0.7683 USDT |
| 2023-04-30 |
0.8120 USDT |
5,315.8891 NANO |
0.8115 USDT |
0.7939 USDT |
0.7988 USDT |
0.7988 USDT |
| 2023-04-29 |
0.8117 USDT |
5,474.0373 NANO |
0.8020 USDT |
0.8011 USDT |
0.8024 USDT |
0.8129 USDT |
| 2023-04-28 |
0.8268 USDT |
5,215.0361 NANO |
0.8375 USDT |
0.8006 USDT |
0.8063 USDT |
0.8044 USDT |
| 2023-04-27 |
0.8172 USDT |
12,246.5853 NANO |
0.8067 USDT |
0.7924 USDT |
0.8093 USDT |
0.8338 USDT |
| 2023-04-26 |
0.8355 USDT |
9,847.5360 NANO |
0.8249 USDT |
0.8241 USDT |
0.8258 USDT |
0.8459 USDT |
| 2023-04-25 |
0.8067 USDT |
25,899.7983 NANO |
0.8200 USDT |
0.7809 USDT |
0.8049 USDT |
0.8263 USDT |
| 2023-04-24 |
0.8144 USDT |
24,997.6049 NANO |
0.8170 USDT |
0.7976 USDT |
0.8061 USDT |
0.8181 USDT |
| 2023-04-23 |
0.8152 USDT |
30,843.5319 NANO |
0.8335 USDT |
0.7390 USDT |
0.8086 USDT |
0.8089 USDT |
| 2023-04-22 |
0.8210 USDT |
32,768.4644 NANO |
0.8046 USDT |
0.7968 USDT |
0.8081 USDT |
0.8243 USDT |
| 2023-04-21 |
0.8343 USDT |
30,335.3328 NANO |
0.8418 USDT |
0.8074 USDT |
0.8126 USDT |
0.8112 USDT |
| 2023-04-20 |
0.8623 USDT |
31,102.1427 NANO |
0.8755 USDT |
0.8260 USDT |
0.8329 USDT |
0.8309 USDT |
| 2023-04-19 |
0.9017 USDT |
32,426.5341 NANO |
0.9369 USDT |
0.8711 USDT |
0.8852 USDT |
0.8852 USDT |
| 2023-04-18 |
0.9264 USDT |
30,522.6170 NANO |
0.9151 USDT |
0.9051 USDT |
0.9144 USDT |
0.9362 USDT |
| 2023-04-17 |
0.9329 USDT |
33,165.9782 NANO |
0.9515 USDT |
0.9031 USDT |
0.9171 USDT |
0.9166 USDT |
| 2023-04-16 |
0.9270 USDT |
31,063.2384 NANO |
0.9094 USDT |
0.9005 USDT |
0.9124 USDT |
0.9507 USDT |
| 2023-04-15 |
0.9151 USDT |
31,874.3346 NANO |
0.9159 USDT |
0.9013 USDT |
0.9116 USDT |
0.9091 USDT |
| 2023-04-14 |
0.9167 USDT |
27,339.0595 NANO |
0.9090 USDT |
0.8901 USDT |
0.8994 USDT |
0.9043 USDT |
| 2023-04-13 |
0.9087 USDT |
32,362.0945 NANO |
0.9037 USDT |
0.8956 USDT |
0.9036 USDT |
0.9136 USDT |
| 2023-04-12 |
0.9117 USDT |
24,069.7392 NANO |
0.9283 USDT |
0.8985 USDT |
0.9041 USDT |
0.9099 USDT |
| 2023-04-11 |
0.9224 USDT |
23,737.1697 NANO |
0.9116 USDT |
0.9102 USDT |
0.9130 USDT |
0.9286 USDT |
| 2023-04-10 |
0.8945 USDT |
32,486.7520 NANO |
0.8980 USDT |
0.8847 USDT |
0.8874 USDT |
0.9021 USDT |
| 2023-04-09 |
0.8970 USDT |
31,070.8242 NANO |
0.9050 USDT |
0.8823 USDT |
0.8872 USDT |
0.8929 USDT |
| 2023-04-08 |
0.9106 USDT |
26,539.6064 NANO |
0.9121 USDT |
0.9042 USDT |
0.9085 USDT |
0.9085 USDT |
| 2023-04-07 |
0.9240 USDT |
31,067.2536 NANO |
0.9528 USDT |
0.9042 USDT |
0.9125 USDT |
0.9157 USDT |
| 2023-04-06 |
0.9551 USDT |
55,354.5807 NANO |
0.8962 USDT |
0.8955 USDT |
0.9264 USDT |
0.9548 USDT |
| 2023-04-05 |
0.9048 USDT |
32,489.1114 NANO |
0.8883 USDT |
0.8851 USDT |
0.8925 USDT |
0.8965 USDT |