Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.8120 USDT |
5,315.8891 NANO |
0.8115 USDT |
0.7939 USDT |
0.7988 USDT |
0.7988 USDT |
| 2023-04-29 |
0.8117 USDT |
5,474.0373 NANO |
0.8020 USDT |
0.8011 USDT |
0.8024 USDT |
0.8129 USDT |
| 2023-04-28 |
0.8268 USDT |
5,215.0361 NANO |
0.8375 USDT |
0.8006 USDT |
0.8063 USDT |
0.8044 USDT |
| 2023-04-27 |
0.8172 USDT |
12,246.5853 NANO |
0.8067 USDT |
0.7924 USDT |
0.8093 USDT |
0.8338 USDT |
| 2023-04-26 |
0.8355 USDT |
9,847.5360 NANO |
0.8249 USDT |
0.8241 USDT |
0.8258 USDT |
0.8459 USDT |
| 2023-04-25 |
0.8067 USDT |
25,899.7983 NANO |
0.8200 USDT |
0.7809 USDT |
0.8049 USDT |
0.8263 USDT |
| 2023-04-24 |
0.8144 USDT |
24,997.6049 NANO |
0.8170 USDT |
0.7976 USDT |
0.8061 USDT |
0.8181 USDT |
| 2023-04-23 |
0.8152 USDT |
30,843.5319 NANO |
0.8335 USDT |
0.7390 USDT |
0.8086 USDT |
0.8089 USDT |
| 2023-04-22 |
0.8210 USDT |
32,768.4644 NANO |
0.8046 USDT |
0.7968 USDT |
0.8081 USDT |
0.8243 USDT |
| 2023-04-21 |
0.8343 USDT |
30,335.3328 NANO |
0.8418 USDT |
0.8074 USDT |
0.8126 USDT |
0.8112 USDT |
| 2023-04-20 |
0.8623 USDT |
31,102.1427 NANO |
0.8755 USDT |
0.8260 USDT |
0.8329 USDT |
0.8309 USDT |
| 2023-04-19 |
0.9017 USDT |
32,426.5341 NANO |
0.9369 USDT |
0.8711 USDT |
0.8852 USDT |
0.8852 USDT |
| 2023-04-18 |
0.9264 USDT |
30,522.6170 NANO |
0.9151 USDT |
0.9051 USDT |
0.9144 USDT |
0.9362 USDT |
| 2023-04-17 |
0.9329 USDT |
33,165.9782 NANO |
0.9515 USDT |
0.9031 USDT |
0.9171 USDT |
0.9166 USDT |
| 2023-04-16 |
0.9270 USDT |
31,063.2384 NANO |
0.9094 USDT |
0.9005 USDT |
0.9124 USDT |
0.9507 USDT |
| 2023-04-15 |
0.9151 USDT |
31,874.3346 NANO |
0.9159 USDT |
0.9013 USDT |
0.9116 USDT |
0.9091 USDT |
| 2023-04-14 |
0.9167 USDT |
27,339.0595 NANO |
0.9090 USDT |
0.8901 USDT |
0.8994 USDT |
0.9043 USDT |
| 2023-04-13 |
0.9087 USDT |
32,362.0945 NANO |
0.9037 USDT |
0.8956 USDT |
0.9036 USDT |
0.9136 USDT |
| 2023-04-12 |
0.9117 USDT |
24,069.7392 NANO |
0.9283 USDT |
0.8985 USDT |
0.9041 USDT |
0.9099 USDT |
| 2023-04-11 |
0.9224 USDT |
23,737.1697 NANO |
0.9116 USDT |
0.9102 USDT |
0.9130 USDT |
0.9286 USDT |
| 2023-04-10 |
0.8945 USDT |
32,486.7520 NANO |
0.8980 USDT |
0.8847 USDT |
0.8874 USDT |
0.9021 USDT |
| 2023-04-09 |
0.8970 USDT |
31,070.8242 NANO |
0.9050 USDT |
0.8823 USDT |
0.8872 USDT |
0.8929 USDT |
| 2023-04-08 |
0.9106 USDT |
26,539.6064 NANO |
0.9121 USDT |
0.9042 USDT |
0.9085 USDT |
0.9085 USDT |
| 2023-04-07 |
0.9240 USDT |
31,067.2536 NANO |
0.9528 USDT |
0.9042 USDT |
0.9125 USDT |
0.9157 USDT |
| 2023-04-06 |
0.9551 USDT |
55,354.5807 NANO |
0.8962 USDT |
0.8955 USDT |
0.9264 USDT |
0.9548 USDT |
| 2023-04-05 |
0.9048 USDT |
32,489.1114 NANO |
0.8883 USDT |
0.8851 USDT |
0.8925 USDT |
0.8965 USDT |
| 2023-04-04 |
0.8735 USDT |
30,845.9023 NANO |
0.8609 USDT |
0.8551 USDT |
0.8582 USDT |
0.8889 USDT |
| 2023-04-03 |
0.8688 USDT |
31,931.1494 NANO |
0.8827 USDT |
0.8353 USDT |
0.8523 USDT |
0.8447 USDT |
| 2023-04-02 |
0.8867 USDT |
31,701.4337 NANO |
0.8964 USDT |
0.8716 USDT |
0.8773 USDT |
0.8771 USDT |
| 2023-04-01 |
0.8920 USDT |
28,430.0035 NANO |
0.8832 USDT |
0.8647 USDT |
0.8859 USDT |
0.8953 USDT |
| 2023-03-31 |
0.8724 USDT |
26,939.4068 NANO |
0.8714 USDT |
0.8591 USDT |
0.8656 USDT |
0.8745 USDT |
| 2023-03-30 |
0.8812 USDT |
28,234.6140 NANO |
0.8860 USDT |
0.8662 USDT |
0.8738 USDT |
0.8721 USDT |
| 2023-03-29 |
0.8846 USDT |
38,110.6879 NANO |
0.8710 USDT |
0.8670 USDT |
0.8720 USDT |
0.8860 USDT |
| 2023-03-28 |
0.8664 USDT |
26,902.3638 NANO |
0.8625 USDT |
0.8440 USDT |
0.8589 USDT |
0.8632 USDT |
| 2023-03-27 |
0.8908 USDT |
36,397.9636 NANO |
0.9032 USDT |
0.8557 USDT |
0.8621 USDT |
0.8597 USDT |
| 2023-03-26 |
0.8907 USDT |
32,545.8369 NANO |
0.8766 USDT |
0.8746 USDT |
0.8784 USDT |
0.9001 USDT |
| 2023-03-25 |
0.8795 USDT |
29,861.9316 NANO |
0.8783 USDT |
0.8657 USDT |
0.8731 USDT |
0.8708 USDT |
| 2023-03-24 |
0.8867 USDT |
36,522.7942 NANO |
0.8986 USDT |
0.8620 USDT |
0.8711 USDT |
0.8680 USDT |
| 2023-03-23 |
0.8820 USDT |
31,137.9407 NANO |
0.8562 USDT |
0.8544 USDT |
0.8585 USDT |
0.8875 USDT |
| 2023-03-22 |
0.8744 USDT |
33,514.3850 NANO |
0.8829 USDT |
0.8277 USDT |
0.8548 USDT |
0.8538 USDT |
| 2023-03-21 |
0.8653 USDT |
29,499.1037 NANO |
0.8563 USDT |
0.8439 USDT |
0.8519 USDT |
0.8721 USDT |
| 2023-03-20 |
0.8768 USDT |
34,894.6079 NANO |
0.8869 USDT |
0.8543 USDT |
0.8644 USDT |
0.8576 USDT |
| 2023-03-19 |
0.8772 USDT |
33,481.0341 NANO |
0.8616 USDT |
0.8543 USDT |
0.8659 USDT |
0.8892 USDT |
| 2023-03-18 |
0.8912 USDT |
28,631.7881 NANO |
0.8854 USDT |
0.8641 USDT |
0.8825 USDT |
0.8980 USDT |
| 2023-03-17 |
0.8549 USDT |
33,148.6482 NANO |
0.8349 USDT |
0.8178 USDT |
0.8369 USDT |
0.8791 USDT |
| 2023-03-16 |
0.8130 USDT |
38,064.1137 NANO |
0.7950 USDT |
0.7948 USDT |
0.8015 USDT |
0.8267 USDT |
| 2023-03-15 |
0.8422 USDT |
53,879.2138 NANO |
0.8811 USDT |
0.7516 USDT |
0.7991 USDT |
0.7994 USDT |
| 2023-03-14 |
0.8573 USDT |
35,107.8196 NANO |
0.8445 USDT |
0.8216 USDT |
0.8303 USDT |
0.8816 USDT |
| 2023-03-13 |
0.8184 USDT |
36,811.6591 NANO |
0.7958 USDT |
0.7843 USDT |
0.7971 USDT |
0.8433 USDT |
| 2023-03-12 |
0.7445 USDT |
54,999.8710 NANO |
0.7490 USDT |
0.7325 USDT |
0.7377 USDT |
0.7635 USDT |