Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.8735 USDT |
30,845.9023 NANO |
0.8609 USDT |
0.8551 USDT |
0.8582 USDT |
0.8889 USDT |
| 2023-04-03 |
0.8688 USDT |
31,931.1494 NANO |
0.8827 USDT |
0.8353 USDT |
0.8523 USDT |
0.8447 USDT |
| 2023-04-02 |
0.8867 USDT |
31,701.4337 NANO |
0.8964 USDT |
0.8716 USDT |
0.8773 USDT |
0.8771 USDT |
| 2023-04-01 |
0.8920 USDT |
28,430.0035 NANO |
0.8832 USDT |
0.8647 USDT |
0.8859 USDT |
0.8953 USDT |
| 2023-03-31 |
0.8724 USDT |
26,939.4068 NANO |
0.8714 USDT |
0.8591 USDT |
0.8656 USDT |
0.8745 USDT |
| 2023-03-30 |
0.8812 USDT |
28,234.6140 NANO |
0.8860 USDT |
0.8662 USDT |
0.8738 USDT |
0.8721 USDT |
| 2023-03-29 |
0.8846 USDT |
38,110.6879 NANO |
0.8710 USDT |
0.8670 USDT |
0.8720 USDT |
0.8860 USDT |
| 2023-03-28 |
0.8664 USDT |
26,902.3638 NANO |
0.8625 USDT |
0.8440 USDT |
0.8589 USDT |
0.8632 USDT |
| 2023-03-27 |
0.8908 USDT |
36,397.9636 NANO |
0.9032 USDT |
0.8557 USDT |
0.8621 USDT |
0.8597 USDT |
| 2023-03-26 |
0.8907 USDT |
32,545.8369 NANO |
0.8766 USDT |
0.8746 USDT |
0.8784 USDT |
0.9001 USDT |
| 2023-03-25 |
0.8795 USDT |
29,861.9316 NANO |
0.8783 USDT |
0.8657 USDT |
0.8731 USDT |
0.8708 USDT |
| 2023-03-24 |
0.8867 USDT |
36,522.7942 NANO |
0.8986 USDT |
0.8620 USDT |
0.8711 USDT |
0.8680 USDT |
| 2023-03-23 |
0.8820 USDT |
31,137.9407 NANO |
0.8562 USDT |
0.8544 USDT |
0.8585 USDT |
0.8875 USDT |
| 2023-03-22 |
0.8744 USDT |
33,514.3850 NANO |
0.8829 USDT |
0.8277 USDT |
0.8548 USDT |
0.8538 USDT |
| 2023-03-21 |
0.8653 USDT |
29,499.1037 NANO |
0.8563 USDT |
0.8439 USDT |
0.8519 USDT |
0.8721 USDT |
| 2023-03-20 |
0.8768 USDT |
34,894.6079 NANO |
0.8869 USDT |
0.8543 USDT |
0.8644 USDT |
0.8576 USDT |
| 2023-03-19 |
0.8772 USDT |
33,481.0341 NANO |
0.8616 USDT |
0.8543 USDT |
0.8659 USDT |
0.8892 USDT |
| 2023-03-18 |
0.8912 USDT |
28,631.7881 NANO |
0.8854 USDT |
0.8641 USDT |
0.8825 USDT |
0.8980 USDT |
| 2023-03-17 |
0.8549 USDT |
33,148.6482 NANO |
0.8349 USDT |
0.8178 USDT |
0.8369 USDT |
0.8791 USDT |
| 2023-03-16 |
0.8130 USDT |
38,064.1137 NANO |
0.7950 USDT |
0.7948 USDT |
0.8015 USDT |
0.8267 USDT |
| 2023-03-15 |
0.8422 USDT |
53,879.2138 NANO |
0.8811 USDT |
0.7516 USDT |
0.7991 USDT |
0.7994 USDT |
| 2023-03-14 |
0.8573 USDT |
35,107.8196 NANO |
0.8445 USDT |
0.8216 USDT |
0.8303 USDT |
0.8816 USDT |
| 2023-03-13 |
0.8184 USDT |
36,811.6591 NANO |
0.7958 USDT |
0.7843 USDT |
0.7971 USDT |
0.8433 USDT |
| 2023-03-12 |
0.7445 USDT |
54,999.8710 NANO |
0.7490 USDT |
0.7325 USDT |
0.7377 USDT |
0.7635 USDT |
| 2023-03-11 |
0.7428 USDT |
41,894.9270 NANO |
0.7624 USDT |
0.7136 USDT |
0.7267 USDT |
0.7478 USDT |
| 2023-03-10 |
0.7577 USDT |
38,522.7364 NANO |
0.7681 USDT |
0.7209 USDT |
0.7318 USDT |
0.7544 USDT |
| 2023-03-09 |
0.8136 USDT |
39,357.0023 NANO |
0.8114 USDT |
0.7398 USDT |
0.7662 USDT |
0.7661 USDT |
| 2023-03-08 |
0.8310 USDT |
30,478.0065 NANO |
0.8383 USDT |
0.8174 USDT |
0.8240 USDT |
0.8204 USDT |
| 2023-03-07 |
0.8402 USDT |
35,760.5850 NANO |
0.8446 USDT |
0.8101 USDT |
0.8283 USDT |
0.8278 USDT |
| 2023-03-06 |
0.8426 USDT |
31,488.1040 NANO |
0.8508 USDT |
0.8226 USDT |
0.8342 USDT |
0.8473 USDT |
| 2023-03-05 |
0.8655 USDT |
30,334.2350 NANO |
0.8678 USDT |
0.8445 USDT |
0.8647 USDT |
0.8608 USDT |
| 2023-03-04 |
0.8619 USDT |
63,520.7452 NANO |
0.8659 USDT |
0.7795 USDT |
0.8642 USDT |
0.8561 USDT |
| 2023-03-03 |
0.8624 USDT |
26,403.8768 NANO |
0.8997 USDT |
0.8220 USDT |
0.8356 USDT |
0.8652 USDT |
| 2023-03-02 |
0.8977 USDT |
31,002.4327 NANO |
0.9111 USDT |
0.8916 USDT |
0.8942 USDT |
0.8990 USDT |
| 2023-03-01 |
0.9175 USDT |
62,643.4322 NANO |
0.8918 USDT |
0.8827 USDT |
0.8980 USDT |
0.9106 USDT |
| 2023-02-28 |
0.9098 USDT |
36,617.4606 NANO |
0.9210 USDT |
0.8774 USDT |
0.8919 USDT |
0.8919 USDT |
| 2023-02-27 |
0.9187 USDT |
40,285.2371 NANO |
0.9142 USDT |
0.8884 USDT |
0.9036 USDT |
0.9205 USDT |
| 2023-02-26 |
0.9059 USDT |
33,689.4648 NANO |
0.8891 USDT |
0.8784 USDT |
0.8911 USDT |
0.9183 USDT |
| 2023-02-25 |
0.9059 USDT |
39,641.7259 NANO |
0.9148 USDT |
0.8655 USDT |
0.8835 USDT |
0.8828 USDT |
| 2023-02-24 |
0.9371 USDT |
43,817.2420 NANO |
0.9375 USDT |
0.8993 USDT |
0.9106 USDT |
0.9123 USDT |
| 2023-02-23 |
0.9578 USDT |
30,205.5095 NANO |
0.9525 USDT |
0.9179 USDT |
0.9396 USDT |
0.9403 USDT |
| 2023-02-22 |
0.9524 USDT |
28,731.9557 NANO |
0.9823 USDT |
0.8830 USDT |
0.9291 USDT |
0.9460 USDT |
| 2023-02-21 |
0.9970 USDT |
37,597.3142 NANO |
0.9973 USDT |
0.9424 USDT |
0.9713 USDT |
0.9712 USDT |
| 2023-02-20 |
0.9716 USDT |
31,620.1995 NANO |
0.9407 USDT |
0.9011 USDT |
0.9414 USDT |
0.9853 USDT |
| 2023-02-19 |
0.9504 USDT |
35,214.9312 NANO |
0.9449 USDT |
0.9194 USDT |
0.9416 USDT |
0.9416 USDT |
| 2023-02-18 |
0.9408 USDT |
28,830.7378 NANO |
0.9387 USDT |
0.9213 USDT |
0.9365 USDT |
0.9368 USDT |
| 2023-02-17 |
0.9290 USDT |
32,733.1518 NANO |
0.9053 USDT |
0.8883 USDT |
0.9052 USDT |
0.9565 USDT |
| 2023-02-16 |
0.9048 USDT |
34,205.6295 NANO |
0.9052 USDT |
0.8767 USDT |
0.8862 USDT |
0.9271 USDT |
| 2023-02-15 |
0.8613 USDT |
32,908.8024 NANO |
0.8472 USDT |
0.8260 USDT |
0.8474 USDT |
0.9101 USDT |
| 2023-02-14 |
0.8351 USDT |
37,424.6376 NANO |
0.8295 USDT |
0.8001 USDT |
0.8282 USDT |
0.8470 USDT |