Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-11 |
0.7428 USDT |
41,894.9270 NANO |
0.7624 USDT |
0.7136 USDT |
0.7267 USDT |
0.7478 USDT |
| 2023-03-10 |
0.7577 USDT |
38,522.7364 NANO |
0.7681 USDT |
0.7209 USDT |
0.7318 USDT |
0.7544 USDT |
| 2023-03-09 |
0.8136 USDT |
39,357.0023 NANO |
0.8114 USDT |
0.7398 USDT |
0.7662 USDT |
0.7661 USDT |
| 2023-03-08 |
0.8310 USDT |
30,478.0065 NANO |
0.8383 USDT |
0.8174 USDT |
0.8240 USDT |
0.8204 USDT |
| 2023-03-07 |
0.8402 USDT |
35,760.5850 NANO |
0.8446 USDT |
0.8101 USDT |
0.8283 USDT |
0.8278 USDT |
| 2023-03-06 |
0.8426 USDT |
31,488.1040 NANO |
0.8508 USDT |
0.8226 USDT |
0.8342 USDT |
0.8473 USDT |
| 2023-03-05 |
0.8655 USDT |
30,334.2350 NANO |
0.8678 USDT |
0.8445 USDT |
0.8647 USDT |
0.8608 USDT |
| 2023-03-04 |
0.8619 USDT |
63,520.7452 NANO |
0.8659 USDT |
0.7795 USDT |
0.8642 USDT |
0.8561 USDT |
| 2023-03-03 |
0.8624 USDT |
26,403.8768 NANO |
0.8997 USDT |
0.8220 USDT |
0.8356 USDT |
0.8652 USDT |
| 2023-03-02 |
0.8977 USDT |
31,002.4327 NANO |
0.9111 USDT |
0.8916 USDT |
0.8942 USDT |
0.8990 USDT |
| 2023-03-01 |
0.9175 USDT |
62,643.4322 NANO |
0.8918 USDT |
0.8827 USDT |
0.8980 USDT |
0.9106 USDT |
| 2023-02-28 |
0.9098 USDT |
36,617.4606 NANO |
0.9210 USDT |
0.8774 USDT |
0.8919 USDT |
0.8919 USDT |
| 2023-02-27 |
0.9187 USDT |
40,285.2371 NANO |
0.9142 USDT |
0.8884 USDT |
0.9036 USDT |
0.9205 USDT |
| 2023-02-26 |
0.9059 USDT |
33,689.4648 NANO |
0.8891 USDT |
0.8784 USDT |
0.8911 USDT |
0.9183 USDT |
| 2023-02-25 |
0.9059 USDT |
39,641.7259 NANO |
0.9148 USDT |
0.8655 USDT |
0.8835 USDT |
0.8828 USDT |
| 2023-02-24 |
0.9371 USDT |
43,817.2420 NANO |
0.9375 USDT |
0.8993 USDT |
0.9106 USDT |
0.9123 USDT |
| 2023-02-23 |
0.9578 USDT |
30,205.5095 NANO |
0.9525 USDT |
0.9179 USDT |
0.9396 USDT |
0.9403 USDT |
| 2023-02-22 |
0.9524 USDT |
28,731.9557 NANO |
0.9823 USDT |
0.8830 USDT |
0.9291 USDT |
0.9460 USDT |
| 2023-02-21 |
0.9970 USDT |
37,597.3142 NANO |
0.9973 USDT |
0.9424 USDT |
0.9713 USDT |
0.9712 USDT |
| 2023-02-20 |
0.9716 USDT |
31,620.1995 NANO |
0.9407 USDT |
0.9011 USDT |
0.9414 USDT |
0.9853 USDT |
| 2023-02-19 |
0.9504 USDT |
35,214.9312 NANO |
0.9449 USDT |
0.9194 USDT |
0.9416 USDT |
0.9416 USDT |
| 2023-02-18 |
0.9408 USDT |
28,830.7378 NANO |
0.9387 USDT |
0.9213 USDT |
0.9365 USDT |
0.9368 USDT |
| 2023-02-17 |
0.9290 USDT |
32,733.1518 NANO |
0.9053 USDT |
0.8883 USDT |
0.9052 USDT |
0.9565 USDT |
| 2023-02-16 |
0.9048 USDT |
34,205.6295 NANO |
0.9052 USDT |
0.8767 USDT |
0.8862 USDT |
0.9271 USDT |
| 2023-02-15 |
0.8613 USDT |
32,908.8024 NANO |
0.8472 USDT |
0.8260 USDT |
0.8474 USDT |
0.9101 USDT |
| 2023-02-14 |
0.8351 USDT |
37,424.6376 NANO |
0.8295 USDT |
0.8001 USDT |
0.8282 USDT |
0.8470 USDT |
| 2023-02-13 |
0.8362 USDT |
27,287.9875 NANO |
0.8414 USDT |
0.8151 USDT |
0.8212 USDT |
0.8233 USDT |
| 2023-02-12 |
0.8486 USDT |
30,124.0051 NANO |
0.8477 USDT |
0.8178 USDT |
0.8351 USDT |
0.8669 USDT |
| 2023-02-11 |
0.8342 USDT |
26,379.0675 NANO |
0.8251 USDT |
0.8234 USDT |
0.8310 USDT |
0.8344 USDT |
| 2023-02-10 |
0.8146 USDT |
33,829.8002 NANO |
0.8129 USDT |
0.8000 USDT |
0.8072 USDT |
0.8099 USDT |
| 2023-02-09 |
0.8591 USDT |
32,710.8615 NANO |
0.8737 USDT |
0.8096 USDT |
0.8326 USDT |
0.8323 USDT |
| 2023-02-08 |
0.8842 USDT |
39,602.3680 NANO |
0.8969 USDT |
0.8562 USDT |
0.8735 USDT |
0.8763 USDT |
| 2023-02-07 |
0.8679 USDT |
30,750.6728 NANO |
0.8423 USDT |
0.8365 USDT |
0.8625 USDT |
0.8625 USDT |
| 2023-02-06 |
0.8501 USDT |
37,459.2329 NANO |
0.8678 USDT |
0.8124 USDT |
0.8428 USDT |
0.8473 USDT |
| 2023-02-05 |
0.8839 USDT |
33,683.3418 NANO |
0.8869 USDT |
0.8579 USDT |
0.8602 USDT |
0.8602 USDT |
| 2023-02-04 |
0.8794 USDT |
31,698.8868 NANO |
0.8572 USDT |
0.8570 USDT |
0.8616 USDT |
0.8858 USDT |
| 2023-02-03 |
0.8571 USDT |
28,902.4955 NANO |
0.8553 USDT |
0.8442 USDT |
0.8510 USDT |
0.8647 USDT |
| 2023-02-02 |
0.8773 USDT |
32,137.5829 NANO |
0.8698 USDT |
0.8532 USDT |
0.8709 USDT |
0.8610 USDT |
| 2023-02-01 |
0.8486 USDT |
33,235.2643 NANO |
0.8641 USDT |
0.8049 USDT |
0.8223 USDT |
0.8673 USDT |
| 2023-01-31 |
0.8733 USDT |
47,223.0895 NANO |
0.8123 USDT |
0.8123 USDT |
0.8331 USDT |
0.8550 USDT |
| 2023-01-30 |
0.8546 USDT |
35,221.1415 NANO |
0.8488 USDT |
0.7900 USDT |
0.8363 USDT |
0.8232 USDT |
| 2023-01-29 |
0.8331 USDT |
26,977.3296 NANO |
0.8165 USDT |
0.8054 USDT |
0.8167 USDT |
0.8469 USDT |
| 2023-01-28 |
0.8116 USDT |
33,653.4728 NANO |
0.8143 USDT |
0.7918 USDT |
0.8035 USDT |
0.8042 USDT |
| 2023-01-27 |
0.7892 USDT |
32,088.0165 NANO |
0.7843 USDT |
0.7457 USDT |
0.7764 USDT |
0.8083 USDT |
| 2023-01-26 |
0.7934 USDT |
32,589.7776 NANO |
0.7962 USDT |
0.7675 USDT |
0.7857 USDT |
0.7813 USDT |
| 2023-01-25 |
0.7773 USDT |
31,276.3366 NANO |
0.7823 USDT |
0.7551 USDT |
0.7720 USDT |
0.7939 USDT |
| 2023-01-24 |
0.8355 USDT |
27,665.0283 NANO |
0.8160 USDT |
0.8129 USDT |
0.8233 USDT |
0.8335 USDT |
| 2023-01-23 |
0.8201 USDT |
32,161.0238 NANO |
0.8174 USDT |
0.7699 USDT |
0.8053 USDT |
0.8096 USDT |
| 2023-01-22 |
0.7933 USDT |
30,469.8320 NANO |
0.7889 USDT |
0.7816 USDT |
0.7846 USDT |
0.8031 USDT |
| 2023-01-21 |
0.7945 USDT |
28,767.8435 NANO |
0.7929 USDT |
0.7825 USDT |
0.7915 USDT |
0.7922 USDT |