Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.8362 USDT |
27,287.9875 NANO |
0.8414 USDT |
0.8151 USDT |
0.8212 USDT |
0.8233 USDT |
| 2023-02-12 |
0.8486 USDT |
30,124.0051 NANO |
0.8477 USDT |
0.8178 USDT |
0.8351 USDT |
0.8669 USDT |
| 2023-02-11 |
0.8342 USDT |
26,379.0675 NANO |
0.8251 USDT |
0.8234 USDT |
0.8310 USDT |
0.8344 USDT |
| 2023-02-10 |
0.8146 USDT |
33,829.8002 NANO |
0.8129 USDT |
0.8000 USDT |
0.8072 USDT |
0.8099 USDT |
| 2023-02-09 |
0.8591 USDT |
32,710.8615 NANO |
0.8737 USDT |
0.8096 USDT |
0.8326 USDT |
0.8323 USDT |
| 2023-02-08 |
0.8842 USDT |
39,602.3680 NANO |
0.8969 USDT |
0.8562 USDT |
0.8735 USDT |
0.8763 USDT |
| 2023-02-07 |
0.8679 USDT |
30,750.6728 NANO |
0.8423 USDT |
0.8365 USDT |
0.8625 USDT |
0.8625 USDT |
| 2023-02-06 |
0.8501 USDT |
37,459.2329 NANO |
0.8678 USDT |
0.8124 USDT |
0.8428 USDT |
0.8473 USDT |
| 2023-02-05 |
0.8839 USDT |
33,683.3418 NANO |
0.8869 USDT |
0.8579 USDT |
0.8602 USDT |
0.8602 USDT |
| 2023-02-04 |
0.8794 USDT |
31,698.8868 NANO |
0.8572 USDT |
0.8570 USDT |
0.8616 USDT |
0.8858 USDT |
| 2023-02-03 |
0.8571 USDT |
28,902.4955 NANO |
0.8553 USDT |
0.8442 USDT |
0.8510 USDT |
0.8647 USDT |
| 2023-02-02 |
0.8773 USDT |
32,137.5829 NANO |
0.8698 USDT |
0.8532 USDT |
0.8709 USDT |
0.8610 USDT |
| 2023-02-01 |
0.8486 USDT |
33,235.2643 NANO |
0.8641 USDT |
0.8049 USDT |
0.8223 USDT |
0.8673 USDT |
| 2023-01-31 |
0.8733 USDT |
47,223.0895 NANO |
0.8123 USDT |
0.8123 USDT |
0.8331 USDT |
0.8550 USDT |
| 2023-01-30 |
0.8546 USDT |
35,221.1415 NANO |
0.8488 USDT |
0.7900 USDT |
0.8363 USDT |
0.8232 USDT |
| 2023-01-29 |
0.8331 USDT |
26,977.3296 NANO |
0.8165 USDT |
0.8054 USDT |
0.8167 USDT |
0.8469 USDT |
| 2023-01-28 |
0.8116 USDT |
33,653.4728 NANO |
0.8143 USDT |
0.7918 USDT |
0.8035 USDT |
0.8042 USDT |
| 2023-01-27 |
0.7892 USDT |
32,088.0165 NANO |
0.7843 USDT |
0.7457 USDT |
0.7764 USDT |
0.8083 USDT |
| 2023-01-26 |
0.7934 USDT |
32,589.7776 NANO |
0.7962 USDT |
0.7675 USDT |
0.7857 USDT |
0.7813 USDT |
| 2023-01-25 |
0.7773 USDT |
31,276.3366 NANO |
0.7823 USDT |
0.7551 USDT |
0.7720 USDT |
0.7939 USDT |
| 2023-01-24 |
0.8355 USDT |
27,665.0283 NANO |
0.8160 USDT |
0.8129 USDT |
0.8233 USDT |
0.8335 USDT |
| 2023-01-23 |
0.8201 USDT |
32,161.0238 NANO |
0.8174 USDT |
0.7699 USDT |
0.8053 USDT |
0.8096 USDT |
| 2023-01-22 |
0.7933 USDT |
30,469.8320 NANO |
0.7889 USDT |
0.7816 USDT |
0.7846 USDT |
0.8031 USDT |
| 2023-01-21 |
0.7945 USDT |
28,767.8435 NANO |
0.7929 USDT |
0.7825 USDT |
0.7915 USDT |
0.7922 USDT |
| 2023-01-20 |
0.7625 USDT |
31,289.0213 NANO |
0.7575 USDT |
0.7544 USDT |
0.7583 USDT |
0.7835 USDT |
| 2023-01-19 |
0.7476 USDT |
30,884.2658 NANO |
0.7400 USDT |
0.7326 USDT |
0.7434 USDT |
0.7516 USDT |
| 2023-01-18 |
0.7623 USDT |
32,651.8426 NANO |
0.7652 USDT |
0.7285 USDT |
0.7452 USDT |
0.7466 USDT |
| 2023-01-17 |
0.7825 USDT |
29,124.3685 NANO |
0.8017 USDT |
0.7690 USDT |
0.7774 USDT |
0.7781 USDT |
| 2023-01-16 |
0.7960 USDT |
31,600.4436 NANO |
0.7940 USDT |
0.7779 USDT |
0.7857 USDT |
0.8003 USDT |
| 2023-01-15 |
0.7816 USDT |
23,781.8306 NANO |
0.7971 USDT |
0.7712 USDT |
0.7739 USDT |
0.7925 USDT |
| 2023-01-14 |
0.8068 USDT |
24,272.3073 NANO |
0.7813 USDT |
0.7790 USDT |
0.7939 USDT |
0.7984 USDT |
| 2023-01-13 |
0.7562 USDT |
23,381.4189 NANO |
0.7401 USDT |
0.6600 USDT |
0.7401 USDT |
0.7817 USDT |
| 2023-01-12 |
0.7578 USDT |
4,514.9295 NANO |
0.7429 USDT |
0.7240 USDT |
0.7379 USDT |
0.7557 USDT |
| 2023-01-11 |
0.7544 USDT |
2,594.4213 NANO |
0.7477 USDT |
0.7213 USDT |
0.7213 USDT |
0.7431 USDT |
| 2023-01-10 |
0.7172 USDT |
1,567.1290 NANO |
0.7000 USDT |
0.6957 USDT |
0.7000 USDT |
0.7408 USDT |
| 2023-01-09 |
0.7028 USDT |
20,281.9074 NANO |
0.7150 USDT |
0.6999 USDT |
0.7150 USDT |
0.7000 USDT |
| 2023-01-08 |
0.7188 USDT |
2,810.6101 NANO |
0.7200 USDT |
0.6952 USDT |
0.7034 USDT |
0.7233 USDT |
| 2023-01-07 |
0.7109 USDT |
5,075.5373 NANO |
0.6851 USDT |
0.6643 USDT |
0.6790 USDT |
0.7030 USDT |
| 2023-01-06 |
0.6783 USDT |
21,891.8926 NANO |
0.7075 USDT |
0.6494 USDT |
0.6727 USDT |
0.6850 USDT |
| 2023-01-05 |
0.7858 USDT |
34,641.1457 NANO |
0.6622 USDT |
0.6622 USDT |
0.6622 USDT |
0.6828 USDT |
| 2023-01-04 |
0.6509 USDT |
1,766.9011 NANO |
0.6507 USDT |
0.6383 USDT |
0.6383 USDT |
0.6622 USDT |
| 2023-01-03 |
0.6476 USDT |
890.6955 NANO |
0.6339 USDT |
0.6339 USDT |
0.6339 USDT |
0.6507 USDT |
| 2023-01-02 |
0.6384 USDT |
857.4295 NANO |
0.6320 USDT |
0.6255 USDT |
0.6255 USDT |
0.6508 USDT |
| 2023-01-01 |
0.6343 USDT |
305.6612 NANO |
0.6370 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-12-31 |
0.6377 USDT |
395.9813 NANO |
0.6369 USDT |
0.6369 USDT |
0.6369 USDT |
0.6375 USDT |
| 2022-12-30 |
0.6400 USDT |
2,445.1990 NANO |
0.6413 USDT |
0.6293 USDT |
0.6369 USDT |
0.6369 USDT |
| 2022-12-29 |
0.6403 USDT |
126.1597 NANO |
0.6460 USDT |
0.6375 USDT |
0.6375 USDT |
0.6413 USDT |
| 2022-12-28 |
0.6587 USDT |
1,862.9114 NANO |
0.6596 USDT |
0.6312 USDT |
0.6312 USDT |
0.6460 USDT |
| 2022-12-27 |
0.6551 USDT |
1,209.9879 NANO |
0.6601 USDT |
0.6356 USDT |
0.6356 USDT |
0.6612 USDT |
| 2022-12-26 |
0.6603 USDT |
438.3590 NANO |
0.6355 USDT |
0.6355 USDT |
0.6355 USDT |
0.6593 USDT |