Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-20 |
0.7625 USDT |
31,289.0213 NANO |
0.7575 USDT |
0.7544 USDT |
0.7583 USDT |
0.7835 USDT |
| 2023-01-19 |
0.7476 USDT |
30,884.2658 NANO |
0.7400 USDT |
0.7326 USDT |
0.7434 USDT |
0.7516 USDT |
| 2023-01-18 |
0.7623 USDT |
32,651.8426 NANO |
0.7652 USDT |
0.7285 USDT |
0.7452 USDT |
0.7466 USDT |
| 2023-01-17 |
0.7825 USDT |
29,124.3685 NANO |
0.8017 USDT |
0.7690 USDT |
0.7774 USDT |
0.7781 USDT |
| 2023-01-16 |
0.7960 USDT |
31,600.4436 NANO |
0.7940 USDT |
0.7779 USDT |
0.7857 USDT |
0.8003 USDT |
| 2023-01-15 |
0.7816 USDT |
23,781.8306 NANO |
0.7971 USDT |
0.7712 USDT |
0.7739 USDT |
0.7925 USDT |
| 2023-01-14 |
0.8068 USDT |
24,272.3073 NANO |
0.7813 USDT |
0.7790 USDT |
0.7939 USDT |
0.7984 USDT |
| 2023-01-13 |
0.7562 USDT |
23,381.4189 NANO |
0.7401 USDT |
0.6600 USDT |
0.7401 USDT |
0.7817 USDT |
| 2023-01-12 |
0.7578 USDT |
4,514.9295 NANO |
0.7429 USDT |
0.7240 USDT |
0.7379 USDT |
0.7557 USDT |
| 2023-01-11 |
0.7544 USDT |
2,594.4213 NANO |
0.7477 USDT |
0.7213 USDT |
0.7213 USDT |
0.7431 USDT |
| 2023-01-10 |
0.7172 USDT |
1,567.1290 NANO |
0.7000 USDT |
0.6957 USDT |
0.7000 USDT |
0.7408 USDT |
| 2023-01-09 |
0.7028 USDT |
20,281.9074 NANO |
0.7150 USDT |
0.6999 USDT |
0.7150 USDT |
0.7000 USDT |
| 2023-01-08 |
0.7188 USDT |
2,810.6101 NANO |
0.7200 USDT |
0.6952 USDT |
0.7034 USDT |
0.7233 USDT |
| 2023-01-07 |
0.7109 USDT |
5,075.5373 NANO |
0.6851 USDT |
0.6643 USDT |
0.6790 USDT |
0.7030 USDT |
| 2023-01-06 |
0.6783 USDT |
21,891.8926 NANO |
0.7075 USDT |
0.6494 USDT |
0.6727 USDT |
0.6850 USDT |
| 2023-01-05 |
0.7858 USDT |
34,641.1457 NANO |
0.6622 USDT |
0.6622 USDT |
0.6622 USDT |
0.6828 USDT |
| 2023-01-04 |
0.6509 USDT |
1,766.9011 NANO |
0.6507 USDT |
0.6383 USDT |
0.6383 USDT |
0.6622 USDT |
| 2023-01-03 |
0.6476 USDT |
890.6955 NANO |
0.6339 USDT |
0.6339 USDT |
0.6339 USDT |
0.6507 USDT |
| 2023-01-02 |
0.6384 USDT |
857.4295 NANO |
0.6320 USDT |
0.6255 USDT |
0.6255 USDT |
0.6508 USDT |
| 2023-01-01 |
0.6343 USDT |
305.6612 NANO |
0.6370 USDT |
0.6320 USDT |
0.6320 USDT |
0.6320 USDT |
| 2022-12-31 |
0.6377 USDT |
395.9813 NANO |
0.6369 USDT |
0.6369 USDT |
0.6369 USDT |
0.6375 USDT |
| 2022-12-30 |
0.6400 USDT |
2,445.1990 NANO |
0.6413 USDT |
0.6293 USDT |
0.6369 USDT |
0.6369 USDT |
| 2022-12-29 |
0.6403 USDT |
126.1597 NANO |
0.6460 USDT |
0.6375 USDT |
0.6375 USDT |
0.6413 USDT |
| 2022-12-28 |
0.6587 USDT |
1,862.9114 NANO |
0.6596 USDT |
0.6312 USDT |
0.6312 USDT |
0.6460 USDT |
| 2022-12-27 |
0.6551 USDT |
1,209.9879 NANO |
0.6601 USDT |
0.6356 USDT |
0.6356 USDT |
0.6612 USDT |
| 2022-12-26 |
0.6603 USDT |
438.3590 NANO |
0.6355 USDT |
0.6355 USDT |
0.6355 USDT |
0.6593 USDT |
| 2022-12-25 |
0.6533 USDT |
548.5779 NANO |
0.6537 USDT |
0.6304 USDT |
0.6304 USDT |
0.6376 USDT |
| 2022-12-24 |
0.6570 USDT |
173.0782 NANO |
0.6700 USDT |
0.6536 USDT |
0.6536 USDT |
0.6537 USDT |
| 2022-12-23 |
0.6592 USDT |
770.8672 NANO |
0.6669 USDT |
0.6094 USDT |
0.6530 USDT |
0.6700 USDT |
| 2022-12-22 |
0.6572 USDT |
1,944.4315 NANO |
0.6687 USDT |
0.5957 USDT |
0.6392 USDT |
0.6392 USDT |
| 2022-12-21 |
0.6976 USDT |
762.4270 NANO |
0.6999 USDT |
0.6717 USDT |
0.6720 USDT |
0.6725 USDT |
| 2022-12-20 |
0.7127 USDT |
622.5357 NANO |
0.6771 USDT |
0.6731 USDT |
0.6771 USDT |
0.7337 USDT |
| 2022-12-19 |
0.6828 USDT |
423.8319 NANO |
0.7116 USDT |
0.6707 USDT |
0.6707 USDT |
0.6772 USDT |
| 2022-12-18 |
0.6914 USDT |
903.8096 NANO |
0.7231 USDT |
0.6536 USDT |
0.6536 USDT |
0.6849 USDT |
| 2022-12-17 |
0.6801 USDT |
587.4606 NANO |
0.7156 USDT |
0.6581 USDT |
0.6920 USDT |
0.7231 USDT |
| 2022-12-16 |
0.7411 USDT |
1,515.3361 NANO |
0.7468 USDT |
0.7069 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-12-15 |
0.7468 USDT |
267.6779 NANO |
0.7469 USDT |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
| 2022-12-14 |
0.7813 USDT |
2,266.0725 NANO |
0.8000 USDT |
0.7462 USDT |
0.7462 USDT |
0.7462 USDT |
| 2022-12-13 |
0.7521 USDT |
1,089.8219 NANO |
0.7632 USDT |
0.7381 USDT |
0.7460 USDT |
0.7461 USDT |
| 2022-12-12 |
0.7743 USDT |
1,904.9468 NANO |
0.7514 USDT |
0.7375 USDT |
0.7465 USDT |
0.7632 USDT |
| 2022-12-11 |
0.7581 USDT |
1,791.2108 NANO |
0.7646 USDT |
0.7505 USDT |
0.7533 USDT |
0.7636 USDT |
| 2022-12-10 |
0.7746 USDT |
3,524.9854 NANO |
0.7673 USDT |
0.7517 USDT |
0.7657 USDT |
0.7721 USDT |
| 2022-12-09 |
0.7562 USDT |
3,195.3947 NANO |
0.7641 USDT |
0.7190 USDT |
0.7636 USDT |
0.7673 USDT |
| 2022-12-08 |
0.7635 USDT |
1,723.0736 NANO |
0.7661 USDT |
0.7499 USDT |
0.7569 USDT |
0.7708 USDT |
| 2022-12-07 |
0.7548 USDT |
2,417.3865 NANO |
0.7730 USDT |
0.7200 USDT |
0.7466 USDT |
0.7676 USDT |
| 2022-12-06 |
0.7737 USDT |
2,138.9869 NANO |
0.7737 USDT |
0.7569 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-12-05 |
0.7862 USDT |
5,445.2461 NANO |
0.7528 USDT |
0.7449 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-12-04 |
0.7394 USDT |
2,881.1029 NANO |
0.7507 USDT |
0.7000 USDT |
0.7478 USDT |
0.7480 USDT |
| 2022-12-03 |
0.7924 USDT |
5,465.2737 NANO |
0.7723 USDT |
0.7589 USDT |
0.7589 USDT |
0.7639 USDT |
| 2022-12-02 |
0.7627 USDT |
3,419.4698 NANO |
0.7621 USDT |
0.7440 USDT |
0.7440 USDT |
0.7807 USDT |