Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.6533 USDT |
548.5779 NANO |
0.6537 USDT |
0.6304 USDT |
0.6304 USDT |
0.6376 USDT |
| 2022-12-24 |
0.6570 USDT |
173.0782 NANO |
0.6700 USDT |
0.6536 USDT |
0.6536 USDT |
0.6537 USDT |
| 2022-12-23 |
0.6592 USDT |
770.8672 NANO |
0.6669 USDT |
0.6094 USDT |
0.6530 USDT |
0.6700 USDT |
| 2022-12-22 |
0.6572 USDT |
1,944.4315 NANO |
0.6687 USDT |
0.5957 USDT |
0.6392 USDT |
0.6392 USDT |
| 2022-12-21 |
0.6976 USDT |
762.4270 NANO |
0.6999 USDT |
0.6717 USDT |
0.6720 USDT |
0.6725 USDT |
| 2022-12-20 |
0.7127 USDT |
622.5357 NANO |
0.6771 USDT |
0.6731 USDT |
0.6771 USDT |
0.7337 USDT |
| 2022-12-19 |
0.6828 USDT |
423.8319 NANO |
0.7116 USDT |
0.6707 USDT |
0.6707 USDT |
0.6772 USDT |
| 2022-12-18 |
0.6914 USDT |
903.8096 NANO |
0.7231 USDT |
0.6536 USDT |
0.6536 USDT |
0.6849 USDT |
| 2022-12-17 |
0.6801 USDT |
587.4606 NANO |
0.7156 USDT |
0.6581 USDT |
0.6920 USDT |
0.7231 USDT |
| 2022-12-16 |
0.7411 USDT |
1,515.3361 NANO |
0.7468 USDT |
0.7069 USDT |
0.7156 USDT |
0.7156 USDT |
| 2022-12-15 |
0.7468 USDT |
267.6779 NANO |
0.7469 USDT |
0.7468 USDT |
0.7468 USDT |
0.7468 USDT |
| 2022-12-14 |
0.7813 USDT |
2,266.0725 NANO |
0.8000 USDT |
0.7462 USDT |
0.7462 USDT |
0.7462 USDT |
| 2022-12-13 |
0.7521 USDT |
1,089.8219 NANO |
0.7632 USDT |
0.7381 USDT |
0.7460 USDT |
0.7461 USDT |
| 2022-12-12 |
0.7743 USDT |
1,904.9468 NANO |
0.7514 USDT |
0.7375 USDT |
0.7465 USDT |
0.7632 USDT |
| 2022-12-11 |
0.7581 USDT |
1,791.2108 NANO |
0.7646 USDT |
0.7505 USDT |
0.7533 USDT |
0.7636 USDT |
| 2022-12-10 |
0.7746 USDT |
3,524.9854 NANO |
0.7673 USDT |
0.7517 USDT |
0.7657 USDT |
0.7721 USDT |
| 2022-12-09 |
0.7562 USDT |
3,195.3947 NANO |
0.7641 USDT |
0.7190 USDT |
0.7636 USDT |
0.7673 USDT |
| 2022-12-08 |
0.7635 USDT |
1,723.0736 NANO |
0.7661 USDT |
0.7499 USDT |
0.7569 USDT |
0.7708 USDT |
| 2022-12-07 |
0.7548 USDT |
2,417.3865 NANO |
0.7730 USDT |
0.7200 USDT |
0.7466 USDT |
0.7676 USDT |
| 2022-12-06 |
0.7737 USDT |
2,138.9869 NANO |
0.7737 USDT |
0.7569 USDT |
0.7570 USDT |
0.7570 USDT |
| 2022-12-05 |
0.7862 USDT |
5,445.2461 NANO |
0.7528 USDT |
0.7449 USDT |
0.7540 USDT |
0.7540 USDT |
| 2022-12-04 |
0.7394 USDT |
2,881.1029 NANO |
0.7507 USDT |
0.7000 USDT |
0.7478 USDT |
0.7480 USDT |
| 2022-12-03 |
0.7924 USDT |
5,465.2737 NANO |
0.7723 USDT |
0.7589 USDT |
0.7589 USDT |
0.7639 USDT |
| 2022-12-02 |
0.7627 USDT |
3,419.4698 NANO |
0.7621 USDT |
0.7440 USDT |
0.7440 USDT |
0.7807 USDT |
| 2022-12-01 |
0.7667 USDT |
5,344.2655 NANO |
0.7677 USDT |
0.7341 USDT |
0.7348 USDT |
0.7690 USDT |
| 2022-11-30 |
0.7618 USDT |
3,929.0281 NANO |
0.7568 USDT |
0.7393 USDT |
0.7431 USDT |
0.7627 USDT |
| 2022-11-29 |
0.7631 USDT |
4,822.5746 NANO |
0.7551 USDT |
0.7392 USDT |
0.7531 USDT |
0.7566 USDT |
| 2022-11-28 |
0.8083 USDT |
5,934.1159 NANO |
0.8117 USDT |
0.7425 USDT |
0.7690 USDT |
0.7689 USDT |
| 2022-11-27 |
0.7978 USDT |
5,304.8667 NANO |
0.7778 USDT |
0.7709 USDT |
0.7782 USDT |
0.7844 USDT |
| 2022-11-26 |
0.8050 USDT |
10,623.7578 NANO |
0.8077 USDT |
0.7578 USDT |
0.7728 USDT |
0.7721 USDT |
| 2022-11-25 |
0.8228 USDT |
13,404.4161 NANO |
0.8543 USDT |
0.7675 USDT |
0.8219 USDT |
0.8655 USDT |
| 2022-11-24 |
1.0111 USDT |
45,830.9718 NANO |
1.0880 USDT |
0.8056 USDT |
0.8129 USDT |
0.8129 USDT |
| 2022-11-23 |
1.1980 USDT |
104,998.8660 NANO |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
1.0248 USDT |
| 2022-11-22 |
0.5398 USDT |
5,203.7962 NANO |
0.5684 USDT |
0.5000 USDT |
0.5435 USDT |
0.5776 USDT |
| 2022-11-21 |
0.5766 USDT |
1,910.6206 NANO |
0.5845 USDT |
0.5641 USDT |
0.5695 USDT |
0.5666 USDT |
| 2022-11-20 |
0.5943 USDT |
1,860.7727 NANO |
0.5898 USDT |
0.5896 USDT |
0.5898 USDT |
0.5950 USDT |
| 2022-11-19 |
0.5893 USDT |
622.2905 NANO |
0.5940 USDT |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
| 2022-11-18 |
0.6081 USDT |
1,878.2718 NANO |
0.6025 USDT |
0.5935 USDT |
0.5976 USDT |
0.5976 USDT |
| 2022-11-17 |
0.5907 USDT |
1,189.5199 NANO |
0.5984 USDT |
0.5726 USDT |
0.5874 USDT |
0.5966 USDT |
| 2022-11-16 |
0.5972 USDT |
921.4747 NANO |
0.5973 USDT |
0.5840 USDT |
0.5845 USDT |
0.5895 USDT |
| 2022-11-15 |
0.6027 USDT |
59,314.0399 NANO |
0.5887 USDT |
0.5804 USDT |
0.5887 USDT |
0.5959 USDT |
| 2022-11-14 |
0.5842 USDT |
7,479.2696 NANO |
0.5912 USDT |
0.5584 USDT |
0.5716 USDT |
0.5819 USDT |
| 2022-11-13 |
0.5863 USDT |
10,418.4840 NANO |
0.6102 USDT |
0.5252 USDT |
0.5825 USDT |
0.5903 USDT |
| 2022-11-12 |
0.6038 USDT |
2,663.9705 NANO |
0.6133 USDT |
0.5960 USDT |
0.6013 USDT |
0.6062 USDT |
| 2022-11-11 |
0.6436 USDT |
9,846.9951 NANO |
0.6611 USDT |
0.6028 USDT |
0.6087 USDT |
0.6087 USDT |
| 2022-11-10 |
0.6370 USDT |
6,203.1736 NANO |
0.5998 USDT |
0.5904 USDT |
0.6078 USDT |
0.6650 USDT |
| 2022-11-09 |
0.6357 USDT |
13,016.8144 NANO |
0.6653 USDT |
0.5764 USDT |
0.5832 USDT |
0.5832 USDT |
| 2022-11-08 |
0.7196 USDT |
8,463.5671 NANO |
0.7595 USDT |
0.6501 USDT |
0.6853 USDT |
0.6843 USDT |
| 2022-11-07 |
0.7656 USDT |
1,413.6671 NANO |
0.7701 USDT |
0.7582 USDT |
0.7621 USDT |
0.7672 USDT |
| 2022-11-06 |
0.7827 USDT |
788.9610 NANO |
0.7790 USDT |
0.7779 USDT |
0.7790 USDT |
0.7805 USDT |