Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-01 |
0.7667 USDT |
5,344.2655 NANO |
0.7677 USDT |
0.7341 USDT |
0.7348 USDT |
0.7690 USDT |
| 2022-11-30 |
0.7618 USDT |
3,929.0281 NANO |
0.7568 USDT |
0.7393 USDT |
0.7431 USDT |
0.7627 USDT |
| 2022-11-29 |
0.7631 USDT |
4,822.5746 NANO |
0.7551 USDT |
0.7392 USDT |
0.7531 USDT |
0.7566 USDT |
| 2022-11-28 |
0.8083 USDT |
5,934.1159 NANO |
0.8117 USDT |
0.7425 USDT |
0.7690 USDT |
0.7689 USDT |
| 2022-11-27 |
0.7978 USDT |
5,304.8667 NANO |
0.7778 USDT |
0.7709 USDT |
0.7782 USDT |
0.7844 USDT |
| 2022-11-26 |
0.8050 USDT |
10,623.7578 NANO |
0.8077 USDT |
0.7578 USDT |
0.7728 USDT |
0.7721 USDT |
| 2022-11-25 |
0.8228 USDT |
13,404.4161 NANO |
0.8543 USDT |
0.7675 USDT |
0.8219 USDT |
0.8655 USDT |
| 2022-11-24 |
1.0111 USDT |
45,830.9718 NANO |
1.0880 USDT |
0.8056 USDT |
0.8129 USDT |
0.8129 USDT |
| 2022-11-23 |
1.1980 USDT |
104,998.8660 NANO |
0.5778 USDT |
0.5778 USDT |
0.5778 USDT |
1.0248 USDT |
| 2022-11-22 |
0.5398 USDT |
5,203.7962 NANO |
0.5684 USDT |
0.5000 USDT |
0.5435 USDT |
0.5776 USDT |
| 2022-11-21 |
0.5766 USDT |
1,910.6206 NANO |
0.5845 USDT |
0.5641 USDT |
0.5695 USDT |
0.5666 USDT |
| 2022-11-20 |
0.5943 USDT |
1,860.7727 NANO |
0.5898 USDT |
0.5896 USDT |
0.5898 USDT |
0.5950 USDT |
| 2022-11-19 |
0.5893 USDT |
622.2905 NANO |
0.5940 USDT |
0.5833 USDT |
0.5833 USDT |
0.5833 USDT |
| 2022-11-18 |
0.6081 USDT |
1,878.2718 NANO |
0.6025 USDT |
0.5935 USDT |
0.5976 USDT |
0.5976 USDT |
| 2022-11-17 |
0.5907 USDT |
1,189.5199 NANO |
0.5984 USDT |
0.5726 USDT |
0.5874 USDT |
0.5966 USDT |
| 2022-11-16 |
0.5972 USDT |
921.4747 NANO |
0.5973 USDT |
0.5840 USDT |
0.5845 USDT |
0.5895 USDT |
| 2022-11-15 |
0.6027 USDT |
59,314.0399 NANO |
0.5887 USDT |
0.5804 USDT |
0.5887 USDT |
0.5959 USDT |
| 2022-11-14 |
0.5842 USDT |
7,479.2696 NANO |
0.5912 USDT |
0.5584 USDT |
0.5716 USDT |
0.5819 USDT |
| 2022-11-13 |
0.5863 USDT |
10,418.4840 NANO |
0.6102 USDT |
0.5252 USDT |
0.5825 USDT |
0.5903 USDT |
| 2022-11-12 |
0.6038 USDT |
2,663.9705 NANO |
0.6133 USDT |
0.5960 USDT |
0.6013 USDT |
0.6062 USDT |
| 2022-11-11 |
0.6436 USDT |
9,846.9951 NANO |
0.6611 USDT |
0.6028 USDT |
0.6087 USDT |
0.6087 USDT |
| 2022-11-10 |
0.6370 USDT |
6,203.1736 NANO |
0.5998 USDT |
0.5904 USDT |
0.6078 USDT |
0.6650 USDT |
| 2022-11-09 |
0.6357 USDT |
13,016.8144 NANO |
0.6653 USDT |
0.5764 USDT |
0.5832 USDT |
0.5832 USDT |
| 2022-11-08 |
0.7196 USDT |
8,463.5671 NANO |
0.7595 USDT |
0.6501 USDT |
0.6853 USDT |
0.6843 USDT |
| 2022-11-07 |
0.7656 USDT |
1,413.6671 NANO |
0.7701 USDT |
0.7582 USDT |
0.7621 USDT |
0.7672 USDT |
| 2022-11-06 |
0.7827 USDT |
788.9610 NANO |
0.7790 USDT |
0.7779 USDT |
0.7790 USDT |
0.7805 USDT |
| 2022-11-05 |
0.7927 USDT |
1,134.0119 NANO |
0.7769 USDT |
0.7769 USDT |
0.7814 USDT |
0.7814 USDT |
| 2022-11-04 |
0.7680 USDT |
6,896.0184 NANO |
0.7451 USDT |
0.7414 USDT |
0.7553 USDT |
0.7817 USDT |
| 2022-11-03 |
0.7410 USDT |
2,773.6850 NANO |
0.7217 USDT |
0.7208 USDT |
0.7282 USDT |
0.7453 USDT |
| 2022-11-02 |
0.7230 USDT |
4,540.7026 NANO |
0.7459 USDT |
0.6801 USDT |
0.7116 USDT |
0.7116 USDT |
| 2022-11-01 |
0.7517 USDT |
1,263.6922 NANO |
0.7461 USDT |
0.7359 USDT |
0.7472 USDT |
0.7482 USDT |
| 2022-10-31 |
0.7512 USDT |
6,010.2461 NANO |
0.7447 USDT |
0.7312 USDT |
0.7361 USDT |
0.7524 USDT |
| 2022-10-30 |
0.7456 USDT |
3,629.5455 NANO |
0.7435 USDT |
0.7352 USDT |
0.7395 USDT |
0.7395 USDT |
| 2022-10-29 |
0.7361 USDT |
3,592.8211 NANO |
0.7405 USDT |
0.7309 USDT |
0.7377 USDT |
0.7412 USDT |
| 2022-10-28 |
0.7274 USDT |
2,460.7606 NANO |
0.7229 USDT |
0.7108 USDT |
0.7230 USDT |
0.7325 USDT |
| 2022-10-27 |
0.7346 USDT |
3,327.7727 NANO |
0.7411 USDT |
0.7200 USDT |
0.7229 USDT |
0.7340 USDT |
| 2022-10-26 |
0.7372 USDT |
4,230.7512 NANO |
0.7310 USDT |
0.7135 USDT |
0.7280 USDT |
0.7364 USDT |
| 2022-10-25 |
0.7349 USDT |
3,745.7280 NANO |
0.7162 USDT |
0.7051 USDT |
0.7052 USDT |
0.7281 USDT |
| 2022-10-24 |
0.7146 USDT |
773.3254 NANO |
0.7270 USDT |
0.7069 USDT |
0.7102 USDT |
0.7162 USDT |
| 2022-10-23 |
0.7176 USDT |
1,639.0660 NANO |
0.7050 USDT |
0.7005 USDT |
0.7006 USDT |
0.7273 USDT |
| 2022-10-22 |
0.7000 USDT |
3,384.2279 NANO |
0.7056 USDT |
0.6731 USDT |
0.6910 USDT |
0.7164 USDT |
| 2022-10-21 |
0.6939 USDT |
6,372.9513 NANO |
0.7015 USDT |
0.6700 USDT |
0.6715 USDT |
0.7041 USDT |
| 2022-10-20 |
0.7213 USDT |
6,836.2838 NANO |
0.7332 USDT |
0.6949 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-10-19 |
0.7434 USDT |
8,420.2795 NANO |
0.7250 USDT |
0.7119 USDT |
0.7229 USDT |
0.7321 USDT |
| 2022-10-18 |
0.7365 USDT |
2,824.3505 NANO |
0.7555 USDT |
0.7236 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-10-17 |
0.7488 USDT |
2,613.9752 NANO |
0.7522 USDT |
0.7407 USDT |
0.7407 USDT |
0.7459 USDT |
| 2022-10-16 |
0.7457 USDT |
936.1500 NANO |
0.7481 USDT |
0.7340 USDT |
0.7404 USDT |
0.7347 USDT |
| 2022-10-15 |
0.7472 USDT |
267.6215 NANO |
0.7461 USDT |
0.7384 USDT |
0.7419 USDT |
0.7466 USDT |
| 2022-10-14 |
0.7640 USDT |
1,971.7405 NANO |
0.7656 USDT |
0.7423 USDT |
0.7423 USDT |
0.7490 USDT |
| 2022-10-13 |
0.7452 USDT |
2,998.4828 NANO |
0.7651 USDT |
0.7235 USDT |
0.7413 USDT |
0.7549 USDT |