Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.7927 USDT |
1,134.0119 NANO |
0.7769 USDT |
0.7769 USDT |
0.7814 USDT |
0.7814 USDT |
| 2022-11-04 |
0.7680 USDT |
6,896.0184 NANO |
0.7451 USDT |
0.7414 USDT |
0.7553 USDT |
0.7817 USDT |
| 2022-11-03 |
0.7410 USDT |
2,773.6850 NANO |
0.7217 USDT |
0.7208 USDT |
0.7282 USDT |
0.7453 USDT |
| 2022-11-02 |
0.7230 USDT |
4,540.7026 NANO |
0.7459 USDT |
0.6801 USDT |
0.7116 USDT |
0.7116 USDT |
| 2022-11-01 |
0.7517 USDT |
1,263.6922 NANO |
0.7461 USDT |
0.7359 USDT |
0.7472 USDT |
0.7482 USDT |
| 2022-10-31 |
0.7512 USDT |
6,010.2461 NANO |
0.7447 USDT |
0.7312 USDT |
0.7361 USDT |
0.7524 USDT |
| 2022-10-30 |
0.7456 USDT |
3,629.5455 NANO |
0.7435 USDT |
0.7352 USDT |
0.7395 USDT |
0.7395 USDT |
| 2022-10-29 |
0.7361 USDT |
3,592.8211 NANO |
0.7405 USDT |
0.7309 USDT |
0.7377 USDT |
0.7412 USDT |
| 2022-10-28 |
0.7274 USDT |
2,460.7606 NANO |
0.7229 USDT |
0.7108 USDT |
0.7230 USDT |
0.7325 USDT |
| 2022-10-27 |
0.7346 USDT |
3,327.7727 NANO |
0.7411 USDT |
0.7200 USDT |
0.7229 USDT |
0.7340 USDT |
| 2022-10-26 |
0.7372 USDT |
4,230.7512 NANO |
0.7310 USDT |
0.7135 USDT |
0.7280 USDT |
0.7364 USDT |
| 2022-10-25 |
0.7349 USDT |
3,745.7280 NANO |
0.7162 USDT |
0.7051 USDT |
0.7052 USDT |
0.7281 USDT |
| 2022-10-24 |
0.7146 USDT |
773.3254 NANO |
0.7270 USDT |
0.7069 USDT |
0.7102 USDT |
0.7162 USDT |
| 2022-10-23 |
0.7176 USDT |
1,639.0660 NANO |
0.7050 USDT |
0.7005 USDT |
0.7006 USDT |
0.7273 USDT |
| 2022-10-22 |
0.7000 USDT |
3,384.2279 NANO |
0.7056 USDT |
0.6731 USDT |
0.6910 USDT |
0.7164 USDT |
| 2022-10-21 |
0.6939 USDT |
6,372.9513 NANO |
0.7015 USDT |
0.6700 USDT |
0.6715 USDT |
0.7041 USDT |
| 2022-10-20 |
0.7213 USDT |
6,836.2838 NANO |
0.7332 USDT |
0.6949 USDT |
0.7100 USDT |
0.7100 USDT |
| 2022-10-19 |
0.7434 USDT |
8,420.2795 NANO |
0.7250 USDT |
0.7119 USDT |
0.7229 USDT |
0.7321 USDT |
| 2022-10-18 |
0.7365 USDT |
2,824.3505 NANO |
0.7555 USDT |
0.7236 USDT |
0.7250 USDT |
0.7250 USDT |
| 2022-10-17 |
0.7488 USDT |
2,613.9752 NANO |
0.7522 USDT |
0.7407 USDT |
0.7407 USDT |
0.7459 USDT |
| 2022-10-16 |
0.7457 USDT |
936.1500 NANO |
0.7481 USDT |
0.7340 USDT |
0.7404 USDT |
0.7347 USDT |
| 2022-10-15 |
0.7472 USDT |
267.6215 NANO |
0.7461 USDT |
0.7384 USDT |
0.7419 USDT |
0.7466 USDT |
| 2022-10-14 |
0.7640 USDT |
1,971.7405 NANO |
0.7656 USDT |
0.7423 USDT |
0.7423 USDT |
0.7490 USDT |
| 2022-10-13 |
0.7452 USDT |
2,998.4828 NANO |
0.7651 USDT |
0.7235 USDT |
0.7413 USDT |
0.7549 USDT |
| 2022-10-12 |
0.7643 USDT |
5,142.6682 NANO |
0.7693 USDT |
0.7578 USDT |
0.7581 USDT |
0.7581 USDT |
| 2022-10-11 |
0.7578 USDT |
2,911.7339 NANO |
0.7718 USDT |
0.7510 USDT |
0.7522 USDT |
0.7632 USDT |
| 2022-10-10 |
0.7821 USDT |
2,198.4862 NANO |
0.7932 USDT |
0.7740 USDT |
0.7747 USDT |
0.7781 USDT |
| 2022-10-09 |
0.7837 USDT |
4,330.2922 NANO |
0.7909 USDT |
0.7737 USDT |
0.7882 USDT |
0.7884 USDT |
| 2022-10-08 |
0.8076 USDT |
6,934.5610 NANO |
0.8142 USDT |
0.7967 USDT |
0.7968 USDT |
0.7968 USDT |
| 2022-10-07 |
0.8203 USDT |
14,721.8287 NANO |
0.8028 USDT |
0.7962 USDT |
0.7968 USDT |
0.8151 USDT |
| 2022-10-06 |
0.8017 USDT |
11,541.2242 NANO |
0.8021 USDT |
0.7674 USDT |
0.7985 USDT |
0.8068 USDT |
| 2022-10-05 |
0.7974 USDT |
3,433.0436 NANO |
0.7999 USDT |
0.7834 USDT |
0.7880 USDT |
0.7982 USDT |
| 2022-10-04 |
0.7897 USDT |
4,048.4577 NANO |
0.7876 USDT |
0.7795 USDT |
0.7823 USDT |
0.7982 USDT |
| 2022-10-03 |
0.7944 USDT |
14,455.2377 NANO |
0.8179 USDT |
0.7737 USDT |
0.7805 USDT |
0.7805 USDT |
| 2022-10-02 |
0.7925 USDT |
31,589.0275 NANO |
0.7518 USDT |
0.7511 USDT |
0.7555 USDT |
0.8090 USDT |
| 2022-10-01 |
0.7667 USDT |
3,514.1687 NANO |
0.7741 USDT |
0.7559 USDT |
0.7587 USDT |
0.7587 USDT |
| 2022-09-30 |
0.7796 USDT |
6,107.1603 NANO |
0.7728 USDT |
0.7698 USDT |
0.7725 USDT |
0.7708 USDT |
| 2022-09-29 |
0.7636 USDT |
1,767.8060 NANO |
0.7570 USDT |
0.7554 USDT |
0.7597 USDT |
0.7701 USDT |
| 2022-09-28 |
0.7488 USDT |
4,155.9452 NANO |
0.7580 USDT |
0.7422 USDT |
0.7440 USDT |
0.7745 USDT |
| 2022-09-27 |
0.7917 USDT |
7,347.5483 NANO |
0.7715 USDT |
0.7506 USDT |
0.7571 USDT |
0.7604 USDT |
| 2022-09-26 |
0.7770 USDT |
7,160.8857 NANO |
0.7759 USDT |
0.7644 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-09-25 |
0.7987 USDT |
4,785.1461 NANO |
0.8007 USDT |
0.7899 USDT |
0.7900 USDT |
0.7931 USDT |
| 2022-09-24 |
0.8020 USDT |
4,888.9399 NANO |
0.7921 USDT |
0.7746 USDT |
0.7890 USDT |
0.8104 USDT |
| 2022-09-23 |
0.7902 USDT |
4,694.5256 NANO |
0.8049 USDT |
0.7771 USDT |
0.7850 USDT |
0.7920 USDT |
| 2022-09-22 |
0.7964 USDT |
5,945.4404 NANO |
0.7790 USDT |
0.7755 USDT |
0.7835 USDT |
0.8048 USDT |
| 2022-09-21 |
0.7928 USDT |
8,929.7357 NANO |
0.7768 USDT |
0.7666 USDT |
0.7767 USDT |
0.7864 USDT |
| 2022-09-20 |
0.7928 USDT |
5,464.4031 NANO |
0.7930 USDT |
0.7777 USDT |
0.7897 USDT |
0.7917 USDT |
| 2022-09-19 |
0.7917 USDT |
18,360.1832 NANO |
0.7797 USDT |
0.7239 USDT |
0.7690 USDT |
0.7965 USDT |
| 2022-09-18 |
0.8563 USDT |
16,058.8565 NANO |
0.8615 USDT |
0.7784 USDT |
0.7916 USDT |
0.7877 USDT |
| 2022-09-17 |
0.8212 USDT |
7,865.7856 NANO |
0.7952 USDT |
0.7911 USDT |
0.8093 USDT |
0.8443 USDT |