Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.7643 USDT |
5,142.6682 NANO |
0.7693 USDT |
0.7578 USDT |
0.7581 USDT |
0.7581 USDT |
| 2022-10-11 |
0.7578 USDT |
2,911.7339 NANO |
0.7718 USDT |
0.7510 USDT |
0.7522 USDT |
0.7632 USDT |
| 2022-10-10 |
0.7821 USDT |
2,198.4862 NANO |
0.7932 USDT |
0.7740 USDT |
0.7747 USDT |
0.7781 USDT |
| 2022-10-09 |
0.7837 USDT |
4,330.2922 NANO |
0.7909 USDT |
0.7737 USDT |
0.7882 USDT |
0.7884 USDT |
| 2022-10-08 |
0.8076 USDT |
6,934.5610 NANO |
0.8142 USDT |
0.7967 USDT |
0.7968 USDT |
0.7968 USDT |
| 2022-10-07 |
0.8203 USDT |
14,721.8287 NANO |
0.8028 USDT |
0.7962 USDT |
0.7968 USDT |
0.8151 USDT |
| 2022-10-06 |
0.8017 USDT |
11,541.2242 NANO |
0.8021 USDT |
0.7674 USDT |
0.7985 USDT |
0.8068 USDT |
| 2022-10-05 |
0.7974 USDT |
3,433.0436 NANO |
0.7999 USDT |
0.7834 USDT |
0.7880 USDT |
0.7982 USDT |
| 2022-10-04 |
0.7897 USDT |
4,048.4577 NANO |
0.7876 USDT |
0.7795 USDT |
0.7823 USDT |
0.7982 USDT |
| 2022-10-03 |
0.7944 USDT |
14,455.2377 NANO |
0.8179 USDT |
0.7737 USDT |
0.7805 USDT |
0.7805 USDT |
| 2022-10-02 |
0.7925 USDT |
31,589.0275 NANO |
0.7518 USDT |
0.7511 USDT |
0.7555 USDT |
0.8090 USDT |
| 2022-10-01 |
0.7667 USDT |
3,514.1687 NANO |
0.7741 USDT |
0.7559 USDT |
0.7587 USDT |
0.7587 USDT |
| 2022-09-30 |
0.7796 USDT |
6,107.1603 NANO |
0.7728 USDT |
0.7698 USDT |
0.7725 USDT |
0.7708 USDT |
| 2022-09-29 |
0.7636 USDT |
1,767.8060 NANO |
0.7570 USDT |
0.7554 USDT |
0.7597 USDT |
0.7701 USDT |
| 2022-09-28 |
0.7488 USDT |
4,155.9452 NANO |
0.7580 USDT |
0.7422 USDT |
0.7440 USDT |
0.7745 USDT |
| 2022-09-27 |
0.7917 USDT |
7,347.5483 NANO |
0.7715 USDT |
0.7506 USDT |
0.7571 USDT |
0.7604 USDT |
| 2022-09-26 |
0.7770 USDT |
7,160.8857 NANO |
0.7759 USDT |
0.7644 USDT |
0.7690 USDT |
0.7690 USDT |
| 2022-09-25 |
0.7987 USDT |
4,785.1461 NANO |
0.8007 USDT |
0.7899 USDT |
0.7900 USDT |
0.7931 USDT |
| 2022-09-24 |
0.8020 USDT |
4,888.9399 NANO |
0.7921 USDT |
0.7746 USDT |
0.7890 USDT |
0.8104 USDT |
| 2022-09-23 |
0.7902 USDT |
4,694.5256 NANO |
0.8049 USDT |
0.7771 USDT |
0.7850 USDT |
0.7920 USDT |
| 2022-09-22 |
0.7964 USDT |
5,945.4404 NANO |
0.7790 USDT |
0.7755 USDT |
0.7835 USDT |
0.8048 USDT |
| 2022-09-21 |
0.7928 USDT |
8,929.7357 NANO |
0.7768 USDT |
0.7666 USDT |
0.7767 USDT |
0.7864 USDT |
| 2022-09-20 |
0.7928 USDT |
5,464.4031 NANO |
0.7930 USDT |
0.7777 USDT |
0.7897 USDT |
0.7917 USDT |
| 2022-09-19 |
0.7917 USDT |
18,360.1832 NANO |
0.7797 USDT |
0.7239 USDT |
0.7690 USDT |
0.7965 USDT |
| 2022-09-18 |
0.8563 USDT |
16,058.8565 NANO |
0.8615 USDT |
0.7784 USDT |
0.7916 USDT |
0.7877 USDT |
| 2022-09-17 |
0.8212 USDT |
7,865.7856 NANO |
0.7952 USDT |
0.7911 USDT |
0.8093 USDT |
0.8443 USDT |
| 2022-09-16 |
0.8271 USDT |
12,156.9987 NANO |
0.7890 USDT |
0.7768 USDT |
0.7852 USDT |
0.8380 USDT |
| 2022-09-15 |
0.8444 USDT |
9,989.1767 NANO |
0.8701 USDT |
0.7897 USDT |
0.8252 USDT |
0.7914 USDT |
| 2022-09-14 |
0.8657 USDT |
11,963.9981 NANO |
0.8426 USDT |
0.8347 USDT |
0.8459 USDT |
0.8594 USDT |
| 2022-09-13 |
0.8733 USDT |
6,351.9765 NANO |
0.9106 USDT |
0.8435 USDT |
0.8517 USDT |
0.8490 USDT |
| 2022-09-12 |
0.9292 USDT |
4,508.2217 NANO |
0.9236 USDT |
0.9032 USDT |
0.9176 USDT |
0.9185 USDT |
| 2022-09-11 |
0.9320 USDT |
3,223.4116 NANO |
0.9282 USDT |
0.9176 USDT |
0.9268 USDT |
0.9266 USDT |
| 2022-09-10 |
0.9323 USDT |
5,410.4418 NANO |
0.9218 USDT |
0.9131 USDT |
0.9168 USDT |
0.9291 USDT |
| 2022-09-09 |
0.9116 USDT |
5,596.9947 NANO |
0.8785 USDT |
0.8700 USDT |
0.8729 USDT |
0.9087 USDT |
| 2022-09-08 |
0.8816 USDT |
3,612.6060 NANO |
0.8784 USDT |
0.8674 USDT |
0.8732 USDT |
0.8776 USDT |
| 2022-09-07 |
0.8483 USDT |
2,170.3815 NANO |
0.8406 USDT |
0.8349 USDT |
0.8402 USDT |
0.8569 USDT |
| 2022-09-06 |
0.8805 USDT |
4,822.9632 NANO |
0.8950 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2022-09-05 |
0.8891 USDT |
3,264.1024 NANO |
0.8938 USDT |
0.8737 USDT |
0.8828 USDT |
0.8926 USDT |
| 2022-09-04 |
0.8883 USDT |
2,482.4863 NANO |
0.8762 USDT |
0.8714 USDT |
0.8765 USDT |
0.8873 USDT |
| 2022-09-03 |
0.8722 USDT |
3,826.0847 NANO |
0.8818 USDT |
0.8606 USDT |
0.8700 USDT |
0.8756 USDT |
| 2022-09-02 |
0.9190 USDT |
21,475.4368 NANO |
0.8964 USDT |
0.8709 USDT |
0.8748 USDT |
0.8748 USDT |
| 2022-09-01 |
0.8922 USDT |
4,947.6751 NANO |
0.9000 USDT |
0.8799 USDT |
0.8821 USDT |
0.8875 USDT |
| 2022-08-31 |
0.9246 USDT |
10,179.7045 NANO |
0.9030 USDT |
0.8893 USDT |
0.9011 USDT |
0.9011 USDT |
| 2022-08-30 |
0.9009 USDT |
3,305.8053 NANO |
0.9058 USDT |
0.8662 USDT |
0.8737 USDT |
0.9044 USDT |
| 2022-08-29 |
0.8738 USDT |
2,813.3014 NANO |
0.8671 USDT |
0.8506 USDT |
0.8593 USDT |
0.8917 USDT |
| 2022-08-28 |
0.8822 USDT |
2,804.2034 NANO |
0.8815 USDT |
0.8662 USDT |
0.8737 USDT |
0.8736 USDT |
| 2022-08-27 |
0.8933 USDT |
10,213.2738 NANO |
0.8815 USDT |
0.8684 USDT |
0.8736 USDT |
0.8806 USDT |
| 2022-08-26 |
0.9207 USDT |
3,955.6430 NANO |
0.9452 USDT |
0.8907 USDT |
0.8982 USDT |
0.8981 USDT |
| 2022-08-25 |
0.9473 USDT |
6,397.9498 NANO |
0.9345 USDT |
0.9258 USDT |
0.9349 USDT |
0.9534 USDT |
| 2022-08-24 |
0.9460 USDT |
11,518.1890 NANO |
0.9398 USDT |
0.9154 USDT |
0.9316 USDT |
0.9324 USDT |