Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.8271 USDT |
12,156.9987 NANO |
0.7890 USDT |
0.7768 USDT |
0.7852 USDT |
0.8380 USDT |
| 2022-09-15 |
0.8444 USDT |
9,989.1767 NANO |
0.8701 USDT |
0.7897 USDT |
0.8252 USDT |
0.7914 USDT |
| 2022-09-14 |
0.8657 USDT |
11,963.9981 NANO |
0.8426 USDT |
0.8347 USDT |
0.8459 USDT |
0.8594 USDT |
| 2022-09-13 |
0.8733 USDT |
6,351.9765 NANO |
0.9106 USDT |
0.8435 USDT |
0.8517 USDT |
0.8490 USDT |
| 2022-09-12 |
0.9292 USDT |
4,508.2217 NANO |
0.9236 USDT |
0.9032 USDT |
0.9176 USDT |
0.9185 USDT |
| 2022-09-11 |
0.9320 USDT |
3,223.4116 NANO |
0.9282 USDT |
0.9176 USDT |
0.9268 USDT |
0.9266 USDT |
| 2022-09-10 |
0.9323 USDT |
5,410.4418 NANO |
0.9218 USDT |
0.9131 USDT |
0.9168 USDT |
0.9291 USDT |
| 2022-09-09 |
0.9116 USDT |
5,596.9947 NANO |
0.8785 USDT |
0.8700 USDT |
0.8729 USDT |
0.9087 USDT |
| 2022-09-08 |
0.8816 USDT |
3,612.6060 NANO |
0.8784 USDT |
0.8674 USDT |
0.8732 USDT |
0.8776 USDT |
| 2022-09-07 |
0.8483 USDT |
2,170.3815 NANO |
0.8406 USDT |
0.8349 USDT |
0.8402 USDT |
0.8569 USDT |
| 2022-09-06 |
0.8805 USDT |
4,822.9632 NANO |
0.8950 USDT |
0.8417 USDT |
0.8417 USDT |
0.8417 USDT |
| 2022-09-05 |
0.8891 USDT |
3,264.1024 NANO |
0.8938 USDT |
0.8737 USDT |
0.8828 USDT |
0.8926 USDT |
| 2022-09-04 |
0.8883 USDT |
2,482.4863 NANO |
0.8762 USDT |
0.8714 USDT |
0.8765 USDT |
0.8873 USDT |
| 2022-09-03 |
0.8722 USDT |
3,826.0847 NANO |
0.8818 USDT |
0.8606 USDT |
0.8700 USDT |
0.8756 USDT |
| 2022-09-02 |
0.9190 USDT |
21,475.4368 NANO |
0.8964 USDT |
0.8709 USDT |
0.8748 USDT |
0.8748 USDT |
| 2022-09-01 |
0.8922 USDT |
4,947.6751 NANO |
0.9000 USDT |
0.8799 USDT |
0.8821 USDT |
0.8875 USDT |
| 2022-08-31 |
0.9246 USDT |
10,179.7045 NANO |
0.9030 USDT |
0.8893 USDT |
0.9011 USDT |
0.9011 USDT |
| 2022-08-30 |
0.9009 USDT |
3,305.8053 NANO |
0.9058 USDT |
0.8662 USDT |
0.8737 USDT |
0.9044 USDT |
| 2022-08-29 |
0.8738 USDT |
2,813.3014 NANO |
0.8671 USDT |
0.8506 USDT |
0.8593 USDT |
0.8917 USDT |
| 2022-08-28 |
0.8822 USDT |
2,804.2034 NANO |
0.8815 USDT |
0.8662 USDT |
0.8737 USDT |
0.8736 USDT |
| 2022-08-27 |
0.8933 USDT |
10,213.2738 NANO |
0.8815 USDT |
0.8684 USDT |
0.8736 USDT |
0.8806 USDT |
| 2022-08-26 |
0.9207 USDT |
3,955.6430 NANO |
0.9452 USDT |
0.8907 USDT |
0.8982 USDT |
0.8981 USDT |
| 2022-08-25 |
0.9473 USDT |
6,397.9498 NANO |
0.9345 USDT |
0.9258 USDT |
0.9349 USDT |
0.9534 USDT |
| 2022-08-24 |
0.9460 USDT |
11,518.1890 NANO |
0.9398 USDT |
0.9154 USDT |
0.9316 USDT |
0.9324 USDT |
| 2022-08-23 |
0.9204 USDT |
19,220.1785 NANO |
0.9016 USDT |
0.8947 USDT |
0.9058 USDT |
0.9396 USDT |
| 2022-08-22 |
0.8877 USDT |
12,988.3942 NANO |
0.9231 USDT |
0.8667 USDT |
0.8819 USDT |
0.8894 USDT |
| 2022-08-21 |
0.9126 USDT |
3,723.6911 NANO |
0.8987 USDT |
0.8918 USDT |
0.8992 USDT |
0.9139 USDT |
| 2022-08-20 |
0.9039 USDT |
4,708.4988 NANO |
0.8897 USDT |
0.8771 USDT |
0.8868 USDT |
0.8910 USDT |
| 2022-08-19 |
0.9190 USDT |
16,045.6538 NANO |
0.9796 USDT |
0.8819 USDT |
0.8942 USDT |
0.8820 USDT |
| 2022-08-18 |
0.9799 USDT |
11,231.1985 NANO |
0.9789 USDT |
0.8900 USDT |
0.9856 USDT |
1.0100 USDT |
| 2022-08-17 |
1.0100 USDT |
5,403.5349 NANO |
1.0226 USDT |
0.9804 USDT |
0.9858 USDT |
0.9892 USDT |
| 2022-08-16 |
1.0262 USDT |
27,056.3503 NANO |
1.0297 USDT |
1.0035 USDT |
1.0190 USDT |
1.0211 USDT |
| 2022-08-15 |
1.0514 USDT |
10,331.2330 NANO |
1.0628 USDT |
1.0250 USDT |
1.0283 USDT |
1.0283 USDT |
| 2022-08-14 |
1.0973 USDT |
12,908.7694 NANO |
1.0882 USDT |
1.0691 USDT |
1.0773 USDT |
1.0691 USDT |
| 2022-08-13 |
1.1274 USDT |
19,649.3001 NANO |
1.1059 USDT |
1.0871 USDT |
1.0970 USDT |
1.0926 USDT |
| 2022-08-12 |
1.0846 USDT |
5,544.9334 NANO |
1.0847 USDT |
1.0686 USDT |
1.0781 USDT |
1.0948 USDT |
| 2022-08-11 |
1.0981 USDT |
11,077.6771 NANO |
1.0785 USDT |
1.0762 USDT |
1.0810 USDT |
1.0840 USDT |
| 2022-08-10 |
1.0806 USDT |
29,040.6782 NANO |
1.0308 USDT |
1.0130 USDT |
1.0161 USDT |
1.0753 USDT |
| 2022-08-09 |
1.1432 USDT |
38,834.8638 NANO |
1.0830 USDT |
1.0203 USDT |
1.0300 USDT |
1.0310 USDT |
| 2022-08-08 |
1.0690 USDT |
5,208.0464 NANO |
1.0480 USDT |
1.0479 USDT |
1.0521 USDT |
1.0762 USDT |
| 2022-08-07 |
1.0392 USDT |
3,509.7462 NANO |
1.0433 USDT |
1.0160 USDT |
1.0359 USDT |
1.0498 USDT |
| 2022-08-06 |
1.0506 USDT |
3,127.1464 NANO |
1.0484 USDT |
1.0380 USDT |
1.0386 USDT |
1.0385 USDT |
| 2022-08-05 |
1.0304 USDT |
5,243.6023 NANO |
1.0123 USDT |
1.0071 USDT |
1.0140 USDT |
1.0512 USDT |
| 2022-08-04 |
1.0213 USDT |
4,081.9920 NANO |
1.0166 USDT |
1.0076 USDT |
1.0082 USDT |
1.0082 USDT |
| 2022-08-03 |
1.0174 USDT |
2,741.9756 NANO |
1.0213 USDT |
0.9984 USDT |
1.0047 USDT |
1.0302 USDT |
| 2022-08-02 |
1.0065 USDT |
4,644.4151 NANO |
1.0236 USDT |
0.9822 USDT |
0.9893 USDT |
1.0277 USDT |
| 2022-08-01 |
1.0226 USDT |
18,849.5097 NANO |
1.0166 USDT |
0.9899 USDT |
1.0032 USDT |
1.0055 USDT |
| 2022-07-31 |
1.0536 USDT |
21,121.5216 NANO |
1.0083 USDT |
1.0071 USDT |
1.0141 USDT |
1.0692 USDT |
| 2022-07-30 |
1.0638 USDT |
19,684.6682 NANO |
0.9910 USDT |
0.9861 USDT |
0.9915 USDT |
1.0180 USDT |
| 2022-07-29 |
1.0004 USDT |
11,676.8080 NANO |
0.9941 USDT |
0.9684 USDT |
0.9795 USDT |
0.9920 USDT |