Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-23 |
0.9204 USDT |
19,220.1785 NANO |
0.9016 USDT |
0.8947 USDT |
0.9058 USDT |
0.9396 USDT |
| 2022-08-22 |
0.8877 USDT |
12,988.3942 NANO |
0.9231 USDT |
0.8667 USDT |
0.8819 USDT |
0.8894 USDT |
| 2022-08-21 |
0.9126 USDT |
3,723.6911 NANO |
0.8987 USDT |
0.8918 USDT |
0.8992 USDT |
0.9139 USDT |
| 2022-08-20 |
0.9039 USDT |
4,708.4988 NANO |
0.8897 USDT |
0.8771 USDT |
0.8868 USDT |
0.8910 USDT |
| 2022-08-19 |
0.9190 USDT |
16,045.6538 NANO |
0.9796 USDT |
0.8819 USDT |
0.8942 USDT |
0.8820 USDT |
| 2022-08-18 |
0.9799 USDT |
11,231.1985 NANO |
0.9789 USDT |
0.8900 USDT |
0.9856 USDT |
1.0100 USDT |
| 2022-08-17 |
1.0100 USDT |
5,403.5349 NANO |
1.0226 USDT |
0.9804 USDT |
0.9858 USDT |
0.9892 USDT |
| 2022-08-16 |
1.0262 USDT |
27,056.3503 NANO |
1.0297 USDT |
1.0035 USDT |
1.0190 USDT |
1.0211 USDT |
| 2022-08-15 |
1.0514 USDT |
10,331.2330 NANO |
1.0628 USDT |
1.0250 USDT |
1.0283 USDT |
1.0283 USDT |
| 2022-08-14 |
1.0973 USDT |
12,908.7694 NANO |
1.0882 USDT |
1.0691 USDT |
1.0773 USDT |
1.0691 USDT |
| 2022-08-13 |
1.1274 USDT |
19,649.3001 NANO |
1.1059 USDT |
1.0871 USDT |
1.0970 USDT |
1.0926 USDT |
| 2022-08-12 |
1.0846 USDT |
5,544.9334 NANO |
1.0847 USDT |
1.0686 USDT |
1.0781 USDT |
1.0948 USDT |
| 2022-08-11 |
1.0981 USDT |
11,077.6771 NANO |
1.0785 USDT |
1.0762 USDT |
1.0810 USDT |
1.0840 USDT |
| 2022-08-10 |
1.0806 USDT |
29,040.6782 NANO |
1.0308 USDT |
1.0130 USDT |
1.0161 USDT |
1.0753 USDT |
| 2022-08-09 |
1.1432 USDT |
38,834.8638 NANO |
1.0830 USDT |
1.0203 USDT |
1.0300 USDT |
1.0310 USDT |
| 2022-08-08 |
1.0690 USDT |
5,208.0464 NANO |
1.0480 USDT |
1.0479 USDT |
1.0521 USDT |
1.0762 USDT |
| 2022-08-07 |
1.0392 USDT |
3,509.7462 NANO |
1.0433 USDT |
1.0160 USDT |
1.0359 USDT |
1.0498 USDT |
| 2022-08-06 |
1.0506 USDT |
3,127.1464 NANO |
1.0484 USDT |
1.0380 USDT |
1.0386 USDT |
1.0385 USDT |
| 2022-08-05 |
1.0304 USDT |
5,243.6023 NANO |
1.0123 USDT |
1.0071 USDT |
1.0140 USDT |
1.0512 USDT |
| 2022-08-04 |
1.0213 USDT |
4,081.9920 NANO |
1.0166 USDT |
1.0076 USDT |
1.0082 USDT |
1.0082 USDT |
| 2022-08-03 |
1.0174 USDT |
2,741.9756 NANO |
1.0213 USDT |
0.9984 USDT |
1.0047 USDT |
1.0302 USDT |
| 2022-08-02 |
1.0065 USDT |
4,644.4151 NANO |
1.0236 USDT |
0.9822 USDT |
0.9893 USDT |
1.0277 USDT |
| 2022-08-01 |
1.0226 USDT |
18,849.5097 NANO |
1.0166 USDT |
0.9899 USDT |
1.0032 USDT |
1.0055 USDT |
| 2022-07-31 |
1.0536 USDT |
21,121.5216 NANO |
1.0083 USDT |
1.0071 USDT |
1.0141 USDT |
1.0692 USDT |
| 2022-07-30 |
1.0638 USDT |
19,684.6682 NANO |
0.9910 USDT |
0.9861 USDT |
0.9915 USDT |
1.0180 USDT |
| 2022-07-29 |
1.0004 USDT |
11,676.8080 NANO |
0.9941 USDT |
0.9684 USDT |
0.9795 USDT |
0.9920 USDT |
| 2022-07-28 |
0.9779 USDT |
20,497.1897 NANO |
0.9597 USDT |
0.9496 USDT |
0.9572 USDT |
0.9936 USDT |
| 2022-07-27 |
0.9158 USDT |
4,172.4673 NANO |
0.8938 USDT |
0.8787 USDT |
0.8881 USDT |
0.9600 USDT |
| 2022-07-26 |
0.8805 USDT |
13,282.4249 NANO |
0.9094 USDT |
0.8194 USDT |
0.8702 USDT |
0.8740 USDT |
| 2022-07-25 |
0.9271 USDT |
6,551.3007 NANO |
0.9454 USDT |
0.9121 USDT |
0.9145 USDT |
0.9281 USDT |
| 2022-07-24 |
0.9545 USDT |
7,098.5937 NANO |
0.9543 USDT |
0.9411 USDT |
0.9473 USDT |
0.9604 USDT |
| 2022-07-23 |
0.9639 USDT |
5,080.2126 NANO |
0.9635 USDT |
0.9358 USDT |
0.9409 USDT |
0.9445 USDT |
| 2022-07-22 |
0.9758 USDT |
11,237.2645 NANO |
0.9622 USDT |
0.9370 USDT |
0.9483 USDT |
0.9623 USDT |
| 2022-07-21 |
0.9248 USDT |
14,863.3599 NANO |
0.9227 USDT |
0.8968 USDT |
0.9142 USDT |
0.9481 USDT |
| 2022-07-20 |
0.9711 USDT |
5,983.2726 NANO |
0.9629 USDT |
0.9468 USDT |
0.9646 USDT |
0.9552 USDT |
| 2022-07-19 |
0.9715 USDT |
10,964.4751 NANO |
0.9788 USDT |
0.9519 USDT |
0.9623 USDT |
0.9811 USDT |
| 2022-07-18 |
0.9679 USDT |
14,733.8535 NANO |
0.9004 USDT |
0.9001 USDT |
0.9004 USDT |
0.9508 USDT |
| 2022-07-17 |
0.9161 USDT |
7,058.6378 NANO |
0.9270 USDT |
0.8241 USDT |
0.9084 USDT |
0.9084 USDT |
| 2022-07-16 |
0.8935 USDT |
11,190.7207 NANO |
0.8848 USDT |
0.8181 USDT |
0.8726 USDT |
0.9003 USDT |
| 2022-07-15 |
0.8861 USDT |
5,125.3185 NANO |
0.8744 USDT |
0.8706 USDT |
0.8745 USDT |
0.9001 USDT |
| 2022-07-14 |
0.8624 USDT |
6,389.7894 NANO |
0.8632 USDT |
0.8415 USDT |
0.8447 USDT |
0.8836 USDT |
| 2022-07-13 |
0.8421 USDT |
8,627.3824 NANO |
0.8313 USDT |
0.8021 USDT |
0.8228 USDT |
0.8556 USDT |
| 2022-07-12 |
0.8336 USDT |
8,926.7338 NANO |
0.8370 USDT |
0.8143 USDT |
0.8249 USDT |
0.8352 USDT |
| 2022-07-11 |
0.8870 USDT |
12,619.2687 NANO |
0.8746 USDT |
0.8575 USDT |
0.8716 USDT |
0.8679 USDT |
| 2022-07-10 |
0.9115 USDT |
23,035.2121 NANO |
0.9087 USDT |
0.8706 USDT |
0.8770 USDT |
0.8828 USDT |
| 2022-07-09 |
0.8949 USDT |
4,436.7785 NANO |
0.8894 USDT |
0.8785 USDT |
0.8855 USDT |
0.9053 USDT |
| 2022-07-08 |
0.9080 USDT |
19,344.5960 NANO |
0.9074 USDT |
0.8796 USDT |
0.8972 USDT |
0.8972 USDT |
| 2022-07-07 |
0.9155 USDT |
23,833.0421 NANO |
0.9177 USDT |
0.8859 USDT |
0.9053 USDT |
0.9166 USDT |
| 2022-07-06 |
0.8993 USDT |
55,929.0377 NANO |
0.8418 USDT |
0.8201 USDT |
0.8263 USDT |
0.9346 USDT |
| 2022-07-05 |
0.8275 USDT |
8,924.8575 NANO |
0.8400 USDT |
0.8111 USDT |
0.8162 USDT |
0.8403 USDT |