Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9779 USDT |
20,497.1897 NANO |
0.9597 USDT |
0.9496 USDT |
0.9572 USDT |
0.9936 USDT |
| 2022-07-27 |
0.9158 USDT |
4,172.4673 NANO |
0.8938 USDT |
0.8787 USDT |
0.8881 USDT |
0.9600 USDT |
| 2022-07-26 |
0.8805 USDT |
13,282.4249 NANO |
0.9094 USDT |
0.8194 USDT |
0.8702 USDT |
0.8740 USDT |
| 2022-07-25 |
0.9271 USDT |
6,551.3007 NANO |
0.9454 USDT |
0.9121 USDT |
0.9145 USDT |
0.9281 USDT |
| 2022-07-24 |
0.9545 USDT |
7,098.5937 NANO |
0.9543 USDT |
0.9411 USDT |
0.9473 USDT |
0.9604 USDT |
| 2022-07-23 |
0.9639 USDT |
5,080.2126 NANO |
0.9635 USDT |
0.9358 USDT |
0.9409 USDT |
0.9445 USDT |
| 2022-07-22 |
0.9758 USDT |
11,237.2645 NANO |
0.9622 USDT |
0.9370 USDT |
0.9483 USDT |
0.9623 USDT |
| 2022-07-21 |
0.9248 USDT |
14,863.3599 NANO |
0.9227 USDT |
0.8968 USDT |
0.9142 USDT |
0.9481 USDT |
| 2022-07-20 |
0.9711 USDT |
5,983.2726 NANO |
0.9629 USDT |
0.9468 USDT |
0.9646 USDT |
0.9552 USDT |
| 2022-07-19 |
0.9715 USDT |
10,964.4751 NANO |
0.9788 USDT |
0.9519 USDT |
0.9623 USDT |
0.9811 USDT |
| 2022-07-18 |
0.9679 USDT |
14,733.8535 NANO |
0.9004 USDT |
0.9001 USDT |
0.9004 USDT |
0.9508 USDT |
| 2022-07-17 |
0.9161 USDT |
7,058.6378 NANO |
0.9270 USDT |
0.8241 USDT |
0.9084 USDT |
0.9084 USDT |
| 2022-07-16 |
0.8935 USDT |
11,190.7207 NANO |
0.8848 USDT |
0.8181 USDT |
0.8726 USDT |
0.9003 USDT |
| 2022-07-15 |
0.8861 USDT |
5,125.3185 NANO |
0.8744 USDT |
0.8706 USDT |
0.8745 USDT |
0.9001 USDT |
| 2022-07-14 |
0.8624 USDT |
6,389.7894 NANO |
0.8632 USDT |
0.8415 USDT |
0.8447 USDT |
0.8836 USDT |
| 2022-07-13 |
0.8421 USDT |
8,627.3824 NANO |
0.8313 USDT |
0.8021 USDT |
0.8228 USDT |
0.8556 USDT |
| 2022-07-12 |
0.8336 USDT |
8,926.7338 NANO |
0.8370 USDT |
0.8143 USDT |
0.8249 USDT |
0.8352 USDT |
| 2022-07-11 |
0.8870 USDT |
12,619.2687 NANO |
0.8746 USDT |
0.8575 USDT |
0.8716 USDT |
0.8679 USDT |
| 2022-07-10 |
0.9115 USDT |
23,035.2121 NANO |
0.9087 USDT |
0.8706 USDT |
0.8770 USDT |
0.8828 USDT |
| 2022-07-09 |
0.8949 USDT |
4,436.7785 NANO |
0.8894 USDT |
0.8785 USDT |
0.8855 USDT |
0.9053 USDT |
| 2022-07-08 |
0.9080 USDT |
19,344.5960 NANO |
0.9074 USDT |
0.8796 USDT |
0.8972 USDT |
0.8972 USDT |
| 2022-07-07 |
0.9155 USDT |
23,833.0421 NANO |
0.9177 USDT |
0.8859 USDT |
0.9053 USDT |
0.9166 USDT |
| 2022-07-06 |
0.8993 USDT |
55,929.0377 NANO |
0.8418 USDT |
0.8201 USDT |
0.8263 USDT |
0.9346 USDT |
| 2022-07-05 |
0.8275 USDT |
8,924.8575 NANO |
0.8400 USDT |
0.8111 USDT |
0.8162 USDT |
0.8403 USDT |
| 2022-07-04 |
0.8260 USDT |
5,048.5878 NANO |
0.8125 USDT |
0.8003 USDT |
0.8003 USDT |
0.8250 USDT |
| 2022-07-03 |
0.8020 USDT |
5,629.1181 NANO |
0.8068 USDT |
0.7879 USDT |
0.7913 USDT |
0.8130 USDT |
| 2022-07-02 |
0.7999 USDT |
5,455.3283 NANO |
0.8156 USDT |
0.7819 USDT |
0.7937 USDT |
0.8042 USDT |
| 2022-07-01 |
0.8406 USDT |
14,440.3899 NANO |
0.8301 USDT |
0.8009 USDT |
0.8053 USDT |
0.8116 USDT |
| 2022-06-30 |
0.8664 USDT |
72,223.4465 NANO |
0.8052 USDT |
0.7608 USDT |
0.7717 USDT |
0.8264 USDT |
| 2022-06-29 |
0.7984 USDT |
11,678.3065 NANO |
0.8182 USDT |
0.7722 USDT |
0.7822 USDT |
0.7950 USDT |
| 2022-06-28 |
0.8386 USDT |
7,590.0555 NANO |
0.8477 USDT |
0.8200 USDT |
0.8202 USDT |
0.8232 USDT |
| 2022-06-27 |
0.8503 USDT |
5,982.3146 NANO |
0.8541 USDT |
0.8279 USDT |
0.8386 USDT |
0.8468 USDT |
| 2022-06-26 |
0.8835 USDT |
24,174.9678 NANO |
0.8735 USDT |
0.8637 USDT |
0.8638 USDT |
0.8749 USDT |
| 2022-06-25 |
0.8611 USDT |
44,797.9987 NANO |
0.8684 USDT |
0.8409 USDT |
0.8596 USDT |
0.8784 USDT |
| 2022-06-24 |
0.8629 USDT |
12,300.8467 NANO |
0.8359 USDT |
0.8248 USDT |
0.8322 USDT |
0.8866 USDT |
| 2022-06-23 |
0.8312 USDT |
18,443.5199 NANO |
0.7965 USDT |
0.7599 USDT |
0.8068 USDT |
0.8415 USDT |
| 2022-06-22 |
0.8039 USDT |
10,001.7988 NANO |
0.8228 USDT |
0.7735 USDT |
0.7972 USDT |
0.8040 USDT |
| 2022-06-21 |
0.8225 USDT |
18,795.4518 NANO |
0.7962 USDT |
0.7871 USDT |
0.8039 USDT |
0.8166 USDT |
| 2022-06-20 |
0.7816 USDT |
18,173.6982 NANO |
0.7876 USDT |
0.7528 USDT |
0.7620 USDT |
0.7868 USDT |
| 2022-06-19 |
0.7624 USDT |
8,036.0044 NANO |
0.7598 USDT |
0.7148 USDT |
0.7282 USDT |
0.7908 USDT |
| 2022-06-18 |
0.7330 USDT |
11,594.0933 NANO |
0.7999 USDT |
0.7006 USDT |
0.7223 USDT |
0.7364 USDT |
| 2022-06-17 |
0.7831 USDT |
10,319.2360 NANO |
0.7821 USDT |
0.7252 USDT |
0.7853 USDT |
0.7934 USDT |
| 2022-06-16 |
0.8300 USDT |
4,499.3990 NANO |
0.8748 USDT |
0.7831 USDT |
0.7999 USDT |
0.8019 USDT |
| 2022-06-15 |
0.7993 USDT |
4,890.4906 NANO |
0.8234 USDT |
0.7525 USDT |
0.7738 USDT |
0.8519 USDT |
| 2022-06-14 |
0.8096 USDT |
8,041.3081 NANO |
0.7738 USDT |
0.7500 USDT |
0.7698 USDT |
0.8384 USDT |
| 2022-06-13 |
0.8097 USDT |
48,018.0216 NANO |
0.8822 USDT |
0.7500 USDT |
0.7810 USDT |
0.8119 USDT |
| 2022-06-12 |
0.8620 USDT |
18,218.8274 NANO |
0.8672 USDT |
0.8160 USDT |
0.8223 USDT |
0.8752 USDT |
| 2022-06-11 |
0.8915 USDT |
43,489.8313 NANO |
0.8414 USDT |
0.8350 USDT |
0.8490 USDT |
0.8694 USDT |
| 2022-06-10 |
0.9005 USDT |
102,489.3772 NANO |
1.1511 USDT |
0.7151 USDT |
0.8500 USDT |
0.8498 USDT |
| 2022-06-09 |
1.1649 USDT |
8,853.2160 NANO |
1.1541 USDT |
1.1423 USDT |
1.1493 USDT |
1.1493 USDT |