Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.8260 USDT |
5,048.5878 NANO |
0.8125 USDT |
0.8003 USDT |
0.8003 USDT |
0.8250 USDT |
| 2022-07-03 |
0.8020 USDT |
5,629.1181 NANO |
0.8068 USDT |
0.7879 USDT |
0.7913 USDT |
0.8130 USDT |
| 2022-07-02 |
0.7999 USDT |
5,455.3283 NANO |
0.8156 USDT |
0.7819 USDT |
0.7937 USDT |
0.8042 USDT |
| 2022-07-01 |
0.8406 USDT |
14,440.3899 NANO |
0.8301 USDT |
0.8009 USDT |
0.8053 USDT |
0.8116 USDT |
| 2022-06-30 |
0.8664 USDT |
72,223.4465 NANO |
0.8052 USDT |
0.7608 USDT |
0.7717 USDT |
0.8264 USDT |
| 2022-06-29 |
0.7984 USDT |
11,678.3065 NANO |
0.8182 USDT |
0.7722 USDT |
0.7822 USDT |
0.7950 USDT |
| 2022-06-28 |
0.8386 USDT |
7,590.0555 NANO |
0.8477 USDT |
0.8200 USDT |
0.8202 USDT |
0.8232 USDT |
| 2022-06-27 |
0.8503 USDT |
5,982.3146 NANO |
0.8541 USDT |
0.8279 USDT |
0.8386 USDT |
0.8468 USDT |
| 2022-06-26 |
0.8835 USDT |
24,174.9678 NANO |
0.8735 USDT |
0.8637 USDT |
0.8638 USDT |
0.8749 USDT |
| 2022-06-25 |
0.8611 USDT |
44,797.9987 NANO |
0.8684 USDT |
0.8409 USDT |
0.8596 USDT |
0.8784 USDT |
| 2022-06-24 |
0.8629 USDT |
12,300.8467 NANO |
0.8359 USDT |
0.8248 USDT |
0.8322 USDT |
0.8866 USDT |
| 2022-06-23 |
0.8312 USDT |
18,443.5199 NANO |
0.7965 USDT |
0.7599 USDT |
0.8068 USDT |
0.8415 USDT |
| 2022-06-22 |
0.8039 USDT |
10,001.7988 NANO |
0.8228 USDT |
0.7735 USDT |
0.7972 USDT |
0.8040 USDT |
| 2022-06-21 |
0.8225 USDT |
18,795.4518 NANO |
0.7962 USDT |
0.7871 USDT |
0.8039 USDT |
0.8166 USDT |
| 2022-06-20 |
0.7816 USDT |
18,173.6982 NANO |
0.7876 USDT |
0.7528 USDT |
0.7620 USDT |
0.7868 USDT |
| 2022-06-19 |
0.7624 USDT |
8,036.0044 NANO |
0.7598 USDT |
0.7148 USDT |
0.7282 USDT |
0.7908 USDT |
| 2022-06-18 |
0.7330 USDT |
11,594.0933 NANO |
0.7999 USDT |
0.7006 USDT |
0.7223 USDT |
0.7364 USDT |
| 2022-06-17 |
0.7831 USDT |
10,319.2360 NANO |
0.7821 USDT |
0.7252 USDT |
0.7853 USDT |
0.7934 USDT |
| 2022-06-16 |
0.8300 USDT |
4,499.3990 NANO |
0.8748 USDT |
0.7831 USDT |
0.7999 USDT |
0.8019 USDT |
| 2022-06-15 |
0.7993 USDT |
4,890.4906 NANO |
0.8234 USDT |
0.7525 USDT |
0.7738 USDT |
0.8519 USDT |
| 2022-06-14 |
0.8096 USDT |
8,041.3081 NANO |
0.7738 USDT |
0.7500 USDT |
0.7698 USDT |
0.8384 USDT |
| 2022-06-13 |
0.8097 USDT |
48,018.0216 NANO |
0.8822 USDT |
0.7500 USDT |
0.7810 USDT |
0.8119 USDT |
| 2022-06-12 |
0.8620 USDT |
18,218.8274 NANO |
0.8672 USDT |
0.8160 USDT |
0.8223 USDT |
0.8752 USDT |
| 2022-06-11 |
0.8915 USDT |
43,489.8313 NANO |
0.8414 USDT |
0.8350 USDT |
0.8490 USDT |
0.8694 USDT |
| 2022-06-10 |
0.9005 USDT |
102,489.3772 NANO |
1.1511 USDT |
0.7151 USDT |
0.8500 USDT |
0.8498 USDT |
| 2022-06-09 |
1.1649 USDT |
8,853.2160 NANO |
1.1541 USDT |
1.1423 USDT |
1.1493 USDT |
1.1493 USDT |
| 2022-06-08 |
1.1593 USDT |
2,892.6446 NANO |
1.1540 USDT |
1.1289 USDT |
1.1376 USDT |
1.1573 USDT |
| 2022-06-07 |
1.1155 USDT |
5,500.1749 NANO |
1.1724 USDT |
1.0882 USDT |
1.1115 USDT |
1.1654 USDT |
| 2022-06-06 |
1.1745 USDT |
1,605.9094 NANO |
1.1382 USDT |
1.1382 USDT |
1.1556 USDT |
1.1720 USDT |
| 2022-06-05 |
1.1250 USDT |
919.5478 NANO |
1.1389 USDT |
1.0310 USDT |
1.1285 USDT |
1.1336 USDT |
| 2022-06-04 |
1.1248 USDT |
2,352.9138 NANO |
1.1069 USDT |
1.0984 USDT |
1.1096 USDT |
1.1422 USDT |
| 2022-06-03 |
1.1410 USDT |
3,705.7292 NANO |
1.1517 USDT |
1.0975 USDT |
1.1015 USDT |
1.1147 USDT |
| 2022-06-02 |
1.1415 USDT |
3,082.4130 NANO |
1.1379 USDT |
1.1055 USDT |
1.1361 USDT |
1.1483 USDT |
| 2022-06-01 |
1.1860 USDT |
10,763.2582 NANO |
1.1949 USDT |
1.0914 USDT |
1.1460 USDT |
1.1460 USDT |
| 2022-05-31 |
1.2220 USDT |
11,736.5642 NANO |
1.2293 USDT |
1.1821 USDT |
1.1841 USDT |
1.1824 USDT |
| 2022-05-30 |
1.1701 USDT |
14,241.3262 NANO |
1.1190 USDT |
1.0540 USDT |
1.1190 USDT |
1.2111 USDT |
| 2022-05-29 |
1.0995 USDT |
8,527.1124 NANO |
1.0915 USDT |
1.0771 USDT |
1.0833 USDT |
1.1129 USDT |
| 2022-05-28 |
1.0814 USDT |
17,063.4472 NANO |
1.0587 USDT |
1.0423 USDT |
1.0606 USDT |
1.0873 USDT |
| 2022-05-27 |
1.0700 USDT |
28,887.9208 NANO |
1.0548 USDT |
1.0231 USDT |
1.0435 USDT |
1.0899 USDT |
| 2022-05-26 |
1.0629 USDT |
7,289.9773 NANO |
1.0905 USDT |
1.0147 USDT |
1.0627 USDT |
1.0616 USDT |
| 2022-05-25 |
1.0954 USDT |
5,738.2748 NANO |
1.1066 USDT |
1.0781 USDT |
1.0893 USDT |
1.0893 USDT |
| 2022-05-24 |
1.1103 USDT |
25,534.0986 NANO |
1.1454 USDT |
1.0550 USDT |
1.0808 USDT |
1.1095 USDT |
| 2022-05-23 |
1.1827 USDT |
13,676.9275 NANO |
1.1428 USDT |
1.1317 USDT |
1.1407 USDT |
1.2044 USDT |
| 2022-05-22 |
1.1341 USDT |
11,911.3421 NANO |
1.1251 USDT |
1.1127 USDT |
1.1229 USDT |
1.1425 USDT |
| 2022-05-21 |
1.1029 USDT |
9,411.9627 NANO |
1.0819 USDT |
1.0670 USDT |
1.0831 USDT |
1.1225 USDT |
| 2022-05-20 |
1.0847 USDT |
16,575.1452 NANO |
1.0823 USDT |
1.0500 USDT |
1.0599 USDT |
1.0778 USDT |
| 2022-05-19 |
1.0542 USDT |
29,325.5810 NANO |
1.0543 USDT |
1.0167 USDT |
1.0376 USDT |
1.0699 USDT |
| 2022-05-18 |
1.1091 USDT |
17,016.2994 NANO |
1.1465 USDT |
1.0634 USDT |
1.0724 USDT |
1.0724 USDT |
| 2022-05-17 |
1.1349 USDT |
20,469.8936 NANO |
1.0958 USDT |
1.0908 USDT |
1.1113 USDT |
1.1470 USDT |
| 2022-05-16 |
1.1150 USDT |
53,227.5660 NANO |
1.1902 USDT |
1.0636 USDT |
1.0963 USDT |
1.0919 USDT |