Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
1.1593 USDT |
2,892.6446 NANO |
1.1540 USDT |
1.1289 USDT |
1.1376 USDT |
1.1573 USDT |
| 2022-06-07 |
1.1155 USDT |
5,500.1749 NANO |
1.1724 USDT |
1.0882 USDT |
1.1115 USDT |
1.1654 USDT |
| 2022-06-06 |
1.1745 USDT |
1,605.9094 NANO |
1.1382 USDT |
1.1382 USDT |
1.1556 USDT |
1.1720 USDT |
| 2022-06-05 |
1.1250 USDT |
919.5478 NANO |
1.1389 USDT |
1.0310 USDT |
1.1285 USDT |
1.1336 USDT |
| 2022-06-04 |
1.1248 USDT |
2,352.9138 NANO |
1.1069 USDT |
1.0984 USDT |
1.1096 USDT |
1.1422 USDT |
| 2022-06-03 |
1.1410 USDT |
3,705.7292 NANO |
1.1517 USDT |
1.0975 USDT |
1.1015 USDT |
1.1147 USDT |
| 2022-06-02 |
1.1415 USDT |
3,082.4130 NANO |
1.1379 USDT |
1.1055 USDT |
1.1361 USDT |
1.1483 USDT |
| 2022-06-01 |
1.1860 USDT |
10,763.2582 NANO |
1.1949 USDT |
1.0914 USDT |
1.1460 USDT |
1.1460 USDT |
| 2022-05-31 |
1.2220 USDT |
11,736.5642 NANO |
1.2293 USDT |
1.1821 USDT |
1.1841 USDT |
1.1824 USDT |
| 2022-05-30 |
1.1701 USDT |
14,241.3262 NANO |
1.1190 USDT |
1.0540 USDT |
1.1190 USDT |
1.2111 USDT |
| 2022-05-29 |
1.0995 USDT |
8,527.1124 NANO |
1.0915 USDT |
1.0771 USDT |
1.0833 USDT |
1.1129 USDT |
| 2022-05-28 |
1.0814 USDT |
17,063.4472 NANO |
1.0587 USDT |
1.0423 USDT |
1.0606 USDT |
1.0873 USDT |
| 2022-05-27 |
1.0700 USDT |
28,887.9208 NANO |
1.0548 USDT |
1.0231 USDT |
1.0435 USDT |
1.0899 USDT |
| 2022-05-26 |
1.0629 USDT |
7,289.9773 NANO |
1.0905 USDT |
1.0147 USDT |
1.0627 USDT |
1.0616 USDT |
| 2022-05-25 |
1.0954 USDT |
5,738.2748 NANO |
1.1066 USDT |
1.0781 USDT |
1.0893 USDT |
1.0893 USDT |
| 2022-05-24 |
1.1103 USDT |
25,534.0986 NANO |
1.1454 USDT |
1.0550 USDT |
1.0808 USDT |
1.1095 USDT |
| 2022-05-23 |
1.1827 USDT |
13,676.9275 NANO |
1.1428 USDT |
1.1317 USDT |
1.1407 USDT |
1.2044 USDT |
| 2022-05-22 |
1.1341 USDT |
11,911.3421 NANO |
1.1251 USDT |
1.1127 USDT |
1.1229 USDT |
1.1425 USDT |
| 2022-05-21 |
1.1029 USDT |
9,411.9627 NANO |
1.0819 USDT |
1.0670 USDT |
1.0831 USDT |
1.1225 USDT |
| 2022-05-20 |
1.0847 USDT |
16,575.1452 NANO |
1.0823 USDT |
1.0500 USDT |
1.0599 USDT |
1.0778 USDT |
| 2022-05-19 |
1.0542 USDT |
29,325.5810 NANO |
1.0543 USDT |
1.0167 USDT |
1.0376 USDT |
1.0699 USDT |
| 2022-05-18 |
1.1091 USDT |
17,016.2994 NANO |
1.1465 USDT |
1.0634 USDT |
1.0724 USDT |
1.0724 USDT |
| 2022-05-17 |
1.1349 USDT |
20,469.8936 NANO |
1.0958 USDT |
1.0908 USDT |
1.1113 USDT |
1.1470 USDT |
| 2022-05-16 |
1.1150 USDT |
53,227.5660 NANO |
1.1902 USDT |
1.0636 USDT |
1.0963 USDT |
1.0919 USDT |
| 2022-05-15 |
1.1280 USDT |
26,259.1247 NANO |
1.1500 USDT |
1.0770 USDT |
1.1188 USDT |
1.1502 USDT |
| 2022-05-14 |
1.0693 USDT |
49,418.4159 NANO |
1.0721 USDT |
1.0155 USDT |
1.0303 USDT |
1.0887 USDT |
| 2022-05-13 |
1.1574 USDT |
161,023.8453 NANO |
0.9966 USDT |
0.9719 USDT |
1.0178 USDT |
1.0833 USDT |
| 2022-05-12 |
0.9827 USDT |
105,457.0006 NANO |
1.0626 USDT |
0.8334 USDT |
0.9575 USDT |
0.9481 USDT |
| 2022-05-11 |
1.1748 USDT |
130,058.4013 NANO |
1.3887 USDT |
0.9925 USDT |
1.0612 USDT |
1.0598 USDT |
| 2022-05-10 |
1.4294 USDT |
34,513.1220 NANO |
1.3549 USDT |
1.3176 USDT |
1.3815 USDT |
1.4130 USDT |
| 2022-05-09 |
1.5000 USDT |
53,552.0954 NANO |
1.6229 USDT |
1.3623 USDT |
1.4140 USDT |
1.4134 USDT |
| 2022-05-08 |
1.6489 USDT |
70,919.1071 NANO |
1.7302 USDT |
1.5915 USDT |
1.6173 USDT |
1.6409 USDT |
| 2022-05-07 |
1.8876 USDT |
167,810.3226 NANO |
1.6750 USDT |
1.6206 USDT |
1.6290 USDT |
1.7787 USDT |
| 2022-05-06 |
1.6362 USDT |
29,299.0330 NANO |
1.6196 USDT |
1.5722 USDT |
1.6039 USDT |
1.6792 USDT |
| 2022-05-05 |
1.6745 USDT |
50,771.5853 NANO |
1.8010 USDT |
1.5599 USDT |
1.6164 USDT |
1.6164 USDT |
| 2022-05-04 |
1.7660 USDT |
44,471.4084 NANO |
1.6794 USDT |
1.6793 USDT |
1.6931 USDT |
1.8040 USDT |
| 2022-05-03 |
1.7468 USDT |
37,187.5842 NANO |
1.7274 USDT |
1.6820 USDT |
1.6861 USDT |
1.6907 USDT |
| 2022-05-02 |
1.7424 USDT |
41,888.7558 NANO |
1.7586 USDT |
1.6763 USDT |
1.6882 USDT |
1.7460 USDT |
| 2022-05-01 |
1.7137 USDT |
29,381.6501 NANO |
1.6504 USDT |
1.6406 USDT |
1.6504 USDT |
1.7519 USDT |
| 2022-04-30 |
1.7764 USDT |
25,554.0218 NANO |
1.8300 USDT |
1.7094 USDT |
1.7139 USDT |
1.7125 USDT |
| 2022-04-29 |
1.8759 USDT |
21,794.4873 NANO |
1.9313 USDT |
1.8202 USDT |
1.8290 USDT |
1.8261 USDT |
| 2022-04-28 |
1.9322 USDT |
20,750.9198 NANO |
1.9087 USDT |
1.8973 USDT |
1.9148 USDT |
1.9323 USDT |
| 2022-04-27 |
1.9216 USDT |
33,879.5694 NANO |
1.8935 USDT |
1.8808 USDT |
1.8878 USDT |
1.9005 USDT |
| 2022-04-26 |
1.9978 USDT |
34,866.4559 NANO |
2.1248 USDT |
1.8954 USDT |
1.9208 USDT |
1.9135 USDT |
| 2022-04-25 |
1.9849 USDT |
26,737.0072 NANO |
2.0259 USDT |
1.9201 USDT |
1.9379 USDT |
2.0418 USDT |
| 2022-04-24 |
2.0680 USDT |
20,802.5095 NANO |
2.0749 USDT |
2.0255 USDT |
2.0399 USDT |
2.0277 USDT |
| 2022-04-23 |
2.0603 USDT |
23,210.1436 NANO |
2.0575 USDT |
2.0247 USDT |
2.0381 USDT |
2.0718 USDT |
| 2022-04-22 |
2.0712 USDT |
69,438.0016 NANO |
2.0446 USDT |
2.0428 USDT |
2.0506 USDT |
2.0428 USDT |
| 2022-04-21 |
2.1191 USDT |
15,731.4711 NANO |
2.1225 USDT |
2.0520 USDT |
2.0855 USDT |
2.0577 USDT |
| 2022-04-20 |
2.1379 USDT |
34,966.8011 NANO |
2.1343 USDT |
2.0816 USDT |
2.1031 USDT |
2.1210 USDT |