Identifier on Huobi: nanousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
1.1280 USDT |
26,259.1247 NANO |
1.1500 USDT |
1.0770 USDT |
1.1188 USDT |
1.1502 USDT |
| 2022-05-14 |
1.0693 USDT |
49,418.4159 NANO |
1.0721 USDT |
1.0155 USDT |
1.0303 USDT |
1.0887 USDT |
| 2022-05-13 |
1.1574 USDT |
161,023.8453 NANO |
0.9966 USDT |
0.9719 USDT |
1.0178 USDT |
1.0833 USDT |
| 2022-05-12 |
0.9827 USDT |
105,457.0006 NANO |
1.0626 USDT |
0.8334 USDT |
0.9575 USDT |
0.9481 USDT |
| 2022-05-11 |
1.1748 USDT |
130,058.4013 NANO |
1.3887 USDT |
0.9925 USDT |
1.0612 USDT |
1.0598 USDT |
| 2022-05-10 |
1.4294 USDT |
34,513.1220 NANO |
1.3549 USDT |
1.3176 USDT |
1.3815 USDT |
1.4130 USDT |
| 2022-05-09 |
1.5000 USDT |
53,552.0954 NANO |
1.6229 USDT |
1.3623 USDT |
1.4140 USDT |
1.4134 USDT |
| 2022-05-08 |
1.6489 USDT |
70,919.1071 NANO |
1.7302 USDT |
1.5915 USDT |
1.6173 USDT |
1.6409 USDT |
| 2022-05-07 |
1.8876 USDT |
167,810.3226 NANO |
1.6750 USDT |
1.6206 USDT |
1.6290 USDT |
1.7787 USDT |
| 2022-05-06 |
1.6362 USDT |
29,299.0330 NANO |
1.6196 USDT |
1.5722 USDT |
1.6039 USDT |
1.6792 USDT |
| 2022-05-05 |
1.6745 USDT |
50,771.5853 NANO |
1.8010 USDT |
1.5599 USDT |
1.6164 USDT |
1.6164 USDT |
| 2022-05-04 |
1.7660 USDT |
44,471.4084 NANO |
1.6794 USDT |
1.6793 USDT |
1.6931 USDT |
1.8040 USDT |
| 2022-05-03 |
1.7468 USDT |
37,187.5842 NANO |
1.7274 USDT |
1.6820 USDT |
1.6861 USDT |
1.6907 USDT |
| 2022-05-02 |
1.7424 USDT |
41,888.7558 NANO |
1.7586 USDT |
1.6763 USDT |
1.6882 USDT |
1.7460 USDT |
| 2022-05-01 |
1.7137 USDT |
29,381.6501 NANO |
1.6504 USDT |
1.6406 USDT |
1.6504 USDT |
1.7519 USDT |
| 2022-04-30 |
1.7764 USDT |
25,554.0218 NANO |
1.8300 USDT |
1.7094 USDT |
1.7139 USDT |
1.7125 USDT |
| 2022-04-29 |
1.8759 USDT |
21,794.4873 NANO |
1.9313 USDT |
1.8202 USDT |
1.8290 USDT |
1.8261 USDT |
| 2022-04-28 |
1.9322 USDT |
20,750.9198 NANO |
1.9087 USDT |
1.8973 USDT |
1.9148 USDT |
1.9323 USDT |
| 2022-04-27 |
1.9216 USDT |
33,879.5694 NANO |
1.8935 USDT |
1.8808 USDT |
1.8878 USDT |
1.9005 USDT |
| 2022-04-26 |
1.9978 USDT |
34,866.4559 NANO |
2.1248 USDT |
1.8954 USDT |
1.9208 USDT |
1.9135 USDT |
| 2022-04-25 |
1.9849 USDT |
26,737.0072 NANO |
2.0259 USDT |
1.9201 USDT |
1.9379 USDT |
2.0418 USDT |
| 2022-04-24 |
2.0680 USDT |
20,802.5095 NANO |
2.0749 USDT |
2.0255 USDT |
2.0399 USDT |
2.0277 USDT |
| 2022-04-23 |
2.0603 USDT |
23,210.1436 NANO |
2.0575 USDT |
2.0247 USDT |
2.0381 USDT |
2.0718 USDT |
| 2022-04-22 |
2.0712 USDT |
69,438.0016 NANO |
2.0446 USDT |
2.0428 USDT |
2.0506 USDT |
2.0428 USDT |
| 2022-04-21 |
2.1191 USDT |
15,731.4711 NANO |
2.1225 USDT |
2.0520 USDT |
2.0855 USDT |
2.0577 USDT |
| 2022-04-20 |
2.1379 USDT |
34,966.8011 NANO |
2.1343 USDT |
2.0816 USDT |
2.1031 USDT |
2.1210 USDT |
| 2022-04-19 |
2.1156 USDT |
62,920.7458 NANO |
2.1404 USDT |
2.0858 USDT |
2.1001 USDT |
2.1205 USDT |
| 2022-04-18 |
2.0290 USDT |
38,335.0953 NANO |
2.0613 USDT |
1.9753 USDT |
2.0026 USDT |
2.0975 USDT |
| 2022-04-17 |
2.1343 USDT |
26,464.0378 NANO |
2.1367 USDT |
2.1048 USDT |
2.1268 USDT |
2.1233 USDT |
| 2022-04-16 |
2.1559 USDT |
13,972.0842 NANO |
2.1444 USDT |
2.1121 USDT |
2.1217 USDT |
2.1382 USDT |
| 2022-04-15 |
2.1830 USDT |
35,794.0178 NANO |
2.1801 USDT |
2.1346 USDT |
2.1390 USDT |
2.1448 USDT |
| 2022-04-14 |
2.2466 USDT |
32,456.3086 NANO |
2.2801 USDT |
2.1670 USDT |
2.1778 USDT |
2.1833 USDT |
| 2022-04-13 |
2.2508 USDT |
35,310.8005 NANO |
2.2651 USDT |
2.2207 USDT |
2.2493 USDT |
2.2689 USDT |
| 2022-04-12 |
2.2569 USDT |
46,832.6846 NANO |
2.2026 USDT |
2.1753 USDT |
2.1958 USDT |
2.2339 USDT |
| 2022-04-11 |
2.3317 USDT |
21,447.8695 NANO |
2.4505 USDT |
2.2206 USDT |
2.2333 USDT |
2.2333 USDT |
| 2022-04-10 |
2.4529 USDT |
30,138.2702 NANO |
2.4482 USDT |
2.3762 USDT |
2.3983 USDT |
2.5125 USDT |
| 2022-04-09 |
2.4277 USDT |
15,750.8960 NANO |
2.4172 USDT |
2.3823 USDT |
2.4116 USDT |
2.4493 USDT |
| 2022-04-08 |
2.5285 USDT |
31,083.5670 NANO |
2.5114 USDT |
2.4431 USDT |
2.4721 USDT |
2.4554 USDT |
| 2022-04-07 |
2.5098 USDT |
36,446.6003 NANO |
2.4685 USDT |
2.4363 USDT |
2.4613 USDT |
2.4828 USDT |
| 2022-04-06 |
2.6735 USDT |
36,919.7043 NANO |
2.7000 USDT |
2.4953 USDT |
2.5146 USDT |
2.5272 USDT |
| 2022-04-05 |
2.7877 USDT |
36,403.6523 NANO |
2.8747 USDT |
2.6819 USDT |
2.7278 USDT |
2.7450 USDT |
| 2022-04-04 |
2.9551 USDT |
170,517.2359 NANO |
2.7170 USDT |
2.6810 USDT |
2.7189 USDT |
2.8800 USDT |
| 2022-04-03 |
2.6899 USDT |
115,034.7816 NANO |
2.5466 USDT |
2.4914 USDT |
2.5201 USDT |
2.7373 USDT |
| 2022-04-02 |
2.5885 USDT |
19,937.9606 NANO |
2.5331 USDT |
2.5291 USDT |
2.5693 USDT |
2.5629 USDT |
| 2022-04-01 |
2.4808 USDT |
23,885.2242 NANO |
2.4744 USDT |
2.3371 USDT |
2.3702 USDT |
2.5564 USDT |
| 2022-03-31 |
2.5645 USDT |
40,963.9863 NANO |
2.5171 USDT |
2.4604 USDT |
2.4720 USDT |
2.4819 USDT |
| 2022-03-30 |
2.5177 USDT |
17,378.9920 NANO |
2.4924 USDT |
2.4399 USDT |
2.4797 USDT |
2.5305 USDT |
| 2022-03-29 |
2.5149 USDT |
58,286.4634 NANO |
2.4847 USDT |
2.4633 USDT |
2.4820 USDT |
2.4812 USDT |
| 2022-03-28 |
2.5809 USDT |
33,677.9848 NANO |
2.5325 USDT |
2.5264 USDT |
2.5489 USDT |
2.5668 USDT |
| 2022-03-27 |
2.4928 USDT |
35,015.0489 NANO |
2.5030 USDT |
2.4474 USDT |
2.4693 USDT |
2.5658 USDT |